Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				2.234	7	+0.03(+1.55%)
Mar 26, 2024	2.200	2.200	2.200	2.200	149	+0.00(+0.00%)
Mar 25, 2024	2.200	2.200	2.200	2.200	1,330	+0.05(+2.33%)
Mar 22, 2024	2.070	2.240	2.070	2.150	35,506	-0.15(-6.52%)
Mar 21, 2024	2.300	2.300	2.300	2.300	23,000	-0.04(-1.71%)
Mar 20, 2024	2.317	2.340	2.317	2.340	11,009	+0.18(+8.33%)
Mar 15, 2024				2.160	21	-0.02(-0.92%)
Mar 14, 2024	2.180	2.180	2.180	2.180	210	+0.03(+1.40%)
Mar 12, 2024				2.150	0	+0.00(+0.00%)
Mar 11, 2024	2.080	2.150	2.080	2.150	35,500	+0.10(+4.88%)
Mar 08, 2024	2.100	2.100	2.050	2.050	10,103	+0.07(+3.54%)
Mar 07, 2024	1.980	1.980	1.980	1.980	125	-0.02(-1.00%)
Mar 05, 2024				2.000	0	-0.15(-6.98%)
Mar 04, 2024	2.160	2.160	2.088	2.150	3,355	-0.16(-6.93%)
Mar 01, 2024	2.290	2.310	2.290	2.310	12,412	+0.03(+1.32%)
Feb 29, 2024	2.290	2.300	2.280	2.280	2,811	+0.08(+3.64%)
Feb 26, 2024				2.200	140	+0.02(+0.69%)
Feb 23, 2024	2.090	2.185	2.090	2.185	291	+0.04(+1.63%)
Feb 22, 2024	2.220	2.220	2.150	2.150	11,025	-0.10(-4.44%)
Feb 21, 2024	2.250	2.250	2.250	2.250	1,000	+0.12(+5.63%)
Feb 20, 2024	2.140	2.200	2.130	2.130	10,375	-0.07(-3.18%)
Feb 15, 2024				2.200	0	-0.05(-2.22%)
Feb 14, 2024	2.250	2.250	2.250	2.250	10,000	-0.05(-2.17%)
Feb 13, 2024	2.300	2.300	2.300	2.300	501	+0.04(+1.77%)
Feb 12, 2024	2.240	2.260	2.240	2.260	1,200	+0.02(+0.89%)
Feb 09, 2024	2.240	2.240	2.240	2.240	200	+0.10(+4.67%)
Feb 08, 2024	2.210	2.210	2.140	2.140	741	-0.17(-7.36%)
Feb 06, 2024				2.310	11	+0.05(+2.21%)
Feb 02, 2024				2.260	0	-0.04(-1.74%)
Feb 01, 2024	2.310	2.310	2.300	2.300	301	-0.15(-6.12%)
Jan 30, 2024				2.450	6	+0.00(+0.00%)
Jan 25, 2024				2.450	95	-0.04(-1.61%)
Jan 24, 2024	2.490	2.490	2.490	2.490	4,001	+0.05(+2.05%)
Jan 23, 2024	2.440	2.440	2.440	2.440	165	+0.09(+3.65%)
Jan 22, 2024	2.450	2.450	2.354	2.354	4,359	-0.09(-3.50%)
Jan 19, 2024	2.439	2.439	2.439	2.439	1,000	-0.12(-4.56%)
Jan 17, 2024				2.556	0	+0.17(+6.95%)
Jan 16, 2024	2.400	2.600	2.382	2.390	4,050	-0.21(-8.08%)
Jan 12, 2024	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Jan 11, 2024	2.630	2.810	2.600	2.600	855	-0.22(-7.80%)
Jan 10, 2024	2.600	2.820	2.600	2.820	1,968	+0.19(+7.02%)
Jan 09, 2024	2.635	2.635	2.635	2.635	400	-0.15(-5.48%)
Jan 08, 2024	2.788	2.788	2.788	2.788	1,005	+0.08(+3.06%)
Jan 05, 2024	2.705	2.705	2.705	2.705	1,609	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.