Alamos Gold Inc Warrants (OP: AMGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2016 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.01(-8.27%) | |
| Dec 30, 2015 | 0.0774 | 0.0774 | 0.0774 | 10,000 | -0.01(-7.97%) | |
| Dec 17, 2015 | 0.0841 | 0.0841 | 0.0841 | 6,250 | +0.01(+10.66%) | |
| Dec 09, 2015 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+4.83%) | |
| Nov 30, 2015 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.04(-34.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.