Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.1170	0.1170	0.1170	62	-0.01(-8.24%)
Feb 24, 2016	0.1272	0.1275	0.1272	0.1275	20,000	+0.01(+7.50%)
Feb 23, 2016	0.1186	0.1186	0.1186	0.1186	5,000	-0.02(-14.06%)
Feb 11, 2016		0.1380	0.1380	0.1380	62	+0.07(+94.37%)
Jan 13, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.27%)
Dec 30, 2015		0.0774	0.0774	0.0774	10,000	-0.01(-7.97%)
Dec 17, 2015		0.0841	0.0841	0.0841	6,250	+0.01(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.