Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.000	1.010	0.9730	0.9900	39,775	-0.02(-1.98%)
Nov 27, 2020	1.020	1.020	0.9700	1.010	77,500	-0.01(-0.98%)
Nov 25, 2020	1.040	1.040	0.9738	1.020	72,500	-0.03(-2.86%)
Nov 24, 2020	1.045	1.070	1.010	1.050	53,225	+0.04(+3.96%)
Nov 23, 2020	1.080	1.080	0.9901	1.010	63,591	+0.04(+3.72%)
Nov 20, 2020	0.9876	0.9876	0.9500	0.9738	275,900	+0.06(+6.60%)
Nov 19, 2020	0.9500	0.9650	0.9135	0.9135	136,816	-0.15(-13.82%)
Nov 18, 2020	1.060	1.110	1.020	1.060	278,984	+0.06(+6.00%)
Nov 17, 2020	0.9500	1.050	0.9500	1.000	170,991	+0.05(+4.71%)
Nov 16, 2020	0.8966	0.9550	0.8966	0.9550	99,188	+0.08(+9.77%)
Nov 13, 2020	0.8500	0.8700	0.8415	0.8700	40,400	+0.05(+5.80%)
Nov 12, 2020	0.8500	0.8500	0.8045	0.8223	55,220	-0.03(-3.26%)
Nov 11, 2020	0.8500	0.8500	0.8181	0.8500	42,027	+0.01(+1.19%)
Nov 10, 2020	0.8242	0.8680	0.8162	0.8400	198,280	+0.08(+11.26%)
Nov 09, 2020	0.7527	0.8130	0.7473	0.7550	37,018	+0.04(+4.86%)
Nov 06, 2020	0.7100	0.7200	0.7100	0.7200	59,000	+0.03(+5.11%)
Nov 05, 2020	0.7283	0.7283	0.6850	0.6850	16,606	-0.02(-3.52%)
Nov 04, 2020	0.7300	0.7300	0.6882	0.7100	32,900	+0.02(+2.69%)
Nov 03, 2020	0.7118	0.7250	0.6744	0.6914	23,175	-0.00(-0.56%)
Nov 02, 2020	0.7033	0.7033	0.6600	0.6953	178,731	-0.01(-1.40%)
Oct 30, 2020	0.6800	0.7336	0.6750	0.7052	96,000	+0.04(+6.05%)
Oct 29, 2020	0.7200	0.7500	0.6620	0.6650	160,387	-0.08(-10.98%)
Oct 28, 2020	0.7660	0.8500	0.7100	0.7470	346,276	-0.09(-11.07%)
Oct 27, 2020	0.7000	0.8470	0.7000	0.8400	160,955	+0.15(+20.86%)
Oct 26, 2020	0.6500	0.7050	0.6500	0.6950	197,752	+0.02(+3.73%)
Oct 23, 2020	0.7050	0.7050	0.6450	0.6700	17,000	+0.01(+2.13%)
Oct 22, 2020	0.6650	0.6650	0.6425	0.6560	43,434	-0.01(-1.35%)
Oct 21, 2020	0.6425	0.6650	0.6425	0.6650	6,575	+0.00(+0.00%)
Oct 20, 2020	0.6650	0.6650	0.6300	0.6650	6,940	+0.00(+0.00%)
Oct 19, 2020	0.7050	0.7050	0.6650	0.6650	65,420	-0.00(-0.45%)
Oct 16, 2020	0.7100	0.7100	0.6500	0.6680	34,600	+0.02(+2.77%)
Oct 15, 2020	0.6900	0.6950	0.6350	0.6500	92,391	-0.07(-9.72%)
Oct 14, 2020	0.7250	0.7250	0.6700	0.7200	20,574	+0.01(+0.71%)
Oct 13, 2020	0.7100	0.7149	0.6800	0.7149	42,357	+0.00(+0.69%)
Oct 12, 2020	0.7390	0.7390	0.6870	0.7100	13,177	-0.03(-3.92%)
Oct 09, 2020	0.7150	0.7390	0.6950	0.7390	58,500	+0.06(+8.68%)
Oct 08, 2020	0.7000	0.7000	0.6750	0.6800	4,740	+0.05(+7.94%)
Oct 07, 2020	0.6435	0.7099	0.6300	0.6300	31,234	-0.04(-5.97%)
Oct 06, 2020	0.7100	0.7100	0.6700	0.6700	1,447	+0.02(+3.08%)
Oct 05, 2020	0.6800	0.6800	0.6500	0.6500	20,415	+0.00(+0.00%)
Oct 02, 2020	0.6400	0.6950	0.6400	0.6500	100,000	-0.03(-4.41%)
Oct 01, 2020	0.6900	0.6950	0.6350	0.6800	56,447	-0.01(-1.45%)
Sep 30, 2020	0.7150	0.7150	0.6800	0.6900	15,157	-0.03(-4.17%)
Sep 29, 2020	0.7200	0.7200	0.6500	0.7200	24,480	-0.03(-3.36%)
Sep 28, 2020	0.7450	0.7450	0.7325	0.7450	8,250	+0.06(+7.97%)
Sep 25, 2020	0.6500	0.6900	0.6500	0.6900	6,700	+0.00(+0.00%)
Sep 24, 2020	0.6500	0.6975	0.6400	0.6900	83,961	-0.01(-1.43%)
Sep 23, 2020	0.7100	0.7270	0.6600	0.7000	109,884	+0.01(+1.45%)
Sep 22, 2020	0.7540	0.7540	0.6700	0.6900	27,586	-0.07(-8.61%)
Sep 21, 2020	0.6850	0.7600	0.6850	0.7550	1,329,098	-0.06(-7.36%)
Sep 18, 2020	0.7725	0.8150	0.7300	0.8150	4,000	-0.01(-0.61%)
Sep 17, 2020	0.7800	0.8200	0.7800	0.8200	50,261	-0.01(-1.20%)
Sep 16, 2020	0.7500	0.8300	0.7500	0.8300	16,000	+0.04(+5.06%)
Sep 15, 2020	0.7900	0.7900	0.7900	0.7900	3,770	+0.01(+0.64%)
Sep 14, 2020	0.8250	0.8250	0.7850	0.7850	38,206	+0.06(+7.53%)
Sep 11, 2020	0.7500	0.8250	0.7300	0.7300	69,000	-0.02(-2.67%)
Sep 10, 2020	0.8000	0.8400	0.7100	0.7500	87,864	-0.05(-5.66%)
Sep 09, 2020	0.7500	0.7950	0.7300	0.7950	134,609	+0.07(+10.03%)
Sep 08, 2020	0.7200	0.7750	0.7200	0.7225	553,240	+0.00(+0.35%)
Sep 04, 2020	0.7500	0.7999	0.7100	0.7200	39,400	-0.08(-9.99%)
Sep 03, 2020	0.8175	0.8350	0.7999	0.7999	1,195	+0.05(+6.30%)
Sep 02, 2020	0.8100	0.8100	0.7000	0.7525	687,019	-0.05(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.