Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.45	27.75	27.40	27.57	14,600	+1.35(+5.14%)
Jan 28, 2021	25.84	26.75	25.84	26.22	4,807	+1.51(+6.11%)
Jan 27, 2021	24.68	25.17	24.35	24.71	1,720	+0.56(+2.32%)
Jan 26, 2021	24.41	25.00	24.09	24.15	2,039	+0.48(+2.03%)
Jan 25, 2021	24.44	24.50	23.67	23.67	1,915	-0.91(-3.70%)
Jan 22, 2021	24.30	24.58	24.30	24.58	700	+0.25(+1.03%)
Jan 21, 2021	24.75	24.75	24.20	24.33	2,077	+0.45(+1.88%)
Jan 20, 2021	23.42	23.88	23.42	23.88	1,381	+0.43(+1.83%)
Jan 19, 2021	23.75	23.75	23.22	23.45	2,762	+1.25(+5.63%)
Jan 15, 2021	22.20	22.20	22.20	22.20	1,600	+0.14(+0.63%)
Jan 14, 2021	22.08	22.78	21.55	22.06	144,111	-0.84(-3.67%)
Jan 13, 2021	22.05	22.95	22.05	22.90	2,644	-0.05(-0.24%)
Jan 12, 2021	22.90	23.50	22.66	22.95	2,052	+0.15(+0.68%)
Jan 11, 2021	23.15	23.15	22.15	22.80	77,912	-1.25(-5.20%)
Jan 08, 2021	24.11	25.08	24.05	24.05	8,700	-1.09(-4.35%)
Jan 07, 2021	25.40	25.50	24.90	25.14	558	-0.78(-3.01%)
Jan 06, 2021	24.90	25.93	24.90	25.93	6,638	-0.09(-0.36%)
Jan 05, 2021	24.96	26.02	24.90	26.02	4,014	+1.22(+4.92%)
Jan 04, 2021	25.70	26.79	24.80	24.80	7,127	-2.90(-10.47%)
Dec 31, 2020		27.70	27.70	27.70	5,121	+0.50(+1.84%)
Dec 30, 2020	26.70	27.37	26.70	27.20	5,121	+0.50(+1.87%)
Dec 29, 2020	25.42	26.70	25.42	26.70	7,762	+1.80(+7.23%)
Dec 28, 2020	24.99	25.00	24.90	24.90	3,485	-0.09(-0.36%)
Dec 24, 2020	24.50	25.00	24.00	24.99	1,600	+1.99(+8.65%)
Dec 23, 2020	23.00	23.00	22.75	23.00	1,708	+1.00(+4.55%)
Dec 22, 2020	21.67	22.75	21.67	22.00	5,683	+0.50(+2.33%)
Dec 21, 2020	21.50	21.50	21.00	21.50	4,015	-1.00(-4.44%)
Dec 18, 2020	22.80	22.97	21.93	22.50	5,500	-0.60(-2.60%)
Dec 17, 2020	23.12	24.01	22.70	23.10	7,061	-0.34(-1.45%)
Dec 16, 2020	22.63	23.50	22.63	23.44	4,264	+2.14(+10.05%)
Dec 15, 2020	22.26	22.26	21.28	21.30	8,439	+2.31(+12.16%)
Dec 14, 2020	19.72	19.72	18.57	18.99	11,242	+18.03(+1869.71%)
Dec 11, 2020	1.010	1.020	0.9348	0.9641	3,358,300	-0.09(-8.18%)
Dec 10, 2020	1.080	1.080	1.030	1.050	16,579	-0.05(-4.55%)
Dec 09, 2020	1.100	1.120	1.050	1.100	52,932	+0.00(+0.00%)
Dec 08, 2020	1.110	1.140	1.030	1.100	50,821	-0.01(-0.90%)
Dec 07, 2020	1.080	1.120	1.045	1.110	91,552	+0.04(+3.74%)
Dec 04, 2020	1.080	1.090	1.040	1.070	73,400	+0.07(+6.84%)
Dec 03, 2020	1.040	1.040	1.000	1.002	11,458	+0.01(+0.73%)
Dec 02, 2020	0.9555	1.000	0.9555	0.9942	10,164	-0.03(-2.53%)
Dec 01, 2020	1.006	1.020	0.9749	1.020	99,526	+0.03(+3.03%)
Nov 30, 2020	1.000	1.010	0.9730	0.9900	39,775	-0.02(-1.98%)
Nov 27, 2020	1.020	1.020	0.9700	1.010	77,500	-0.01(-0.98%)
Nov 25, 2020	1.040	1.040	0.9738	1.020	72,500	-0.03(-2.86%)
Nov 24, 2020	1.045	1.070	1.010	1.050	53,225	+0.04(+3.96%)
Nov 23, 2020	1.080	1.080	0.9901	1.010	63,591	+0.04(+3.72%)
Nov 20, 2020	0.9876	0.9876	0.9500	0.9738	275,900	+0.06(+6.60%)
Nov 19, 2020	0.9500	0.9650	0.9135	0.9135	136,816	-0.15(-13.82%)
Nov 18, 2020	1.060	1.110	1.020	1.060	278,984	+0.06(+6.00%)
Nov 17, 2020	0.9500	1.050	0.9500	1.000	170,991	+0.05(+4.71%)
Nov 16, 2020	0.8966	0.9550	0.8966	0.9550	99,188	+0.08(+9.77%)
Nov 13, 2020	0.8500	0.8700	0.8415	0.8700	40,400	+0.05(+5.80%)
Nov 12, 2020	0.8500	0.8500	0.8045	0.8223	55,220	-0.03(-3.26%)
Nov 11, 2020	0.8500	0.8500	0.8181	0.8500	42,027	+0.01(+1.19%)
Nov 10, 2020	0.8242	0.8680	0.8162	0.8400	198,280	+0.08(+11.26%)
Nov 09, 2020	0.7527	0.8130	0.7473	0.7550	37,018	+0.04(+4.86%)
Nov 06, 2020	0.7100	0.7200	0.7100	0.7200	59,000	+0.03(+5.11%)
Nov 05, 2020	0.7283	0.7283	0.6850	0.6850	16,606	-0.02(-3.52%)
Nov 04, 2020	0.7300	0.7300	0.6882	0.7100	32,900	+0.02(+2.69%)
Nov 03, 2020	0.7118	0.7250	0.6744	0.6914	23,175	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.