Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.08	19.29	19.08	19.29	1,804	-0.29(-1.48%)
Nov 29, 2021	19.62	19.62	19.58	19.58	1,830	+0.20(+1.03%)
Nov 26, 2021	19.38	19.38	19.38	19.38	1,200	-1.00(-4.88%)
Nov 24, 2021	20.78	21.00	20.38	20.38	1,484	-0.91(-4.25%)
Nov 23, 2021	21.54	21.54	21.00	21.28	694	-0.27(-1.23%)
Nov 22, 2021	21.55	21.55	21.00	21.55	5,225	+0.36(+1.68%)
Nov 19, 2021	21.19	21.19	21.19	21.19	324	-0.73(-3.33%)
Nov 18, 2021	21.92	21.92	21.92	21.92	137	-0.64(-2.84%)
Nov 17, 2021	22.56	22.56	22.56	22.56	2,128	+0.81(+3.72%)
Nov 16, 2021	21.22	21.75	21.22	21.75	2,152	+0.41(+1.92%)
Nov 11, 2021		21.34	21.34	21.34	20	-2.16(-9.19%)
Nov 09, 2021	23.50	23.50	23.50	23.50	370	-0.69(-2.85%)
Nov 08, 2021	24.19	24.19	23.50	24.19	332	+0.19(+0.79%)
Nov 04, 2021		24.00	24.00	24.00	55	+0.00(+0.00%)
Nov 03, 2021	24.00	24.00	24.00	24.00	2,097	+0.84(+3.62%)
Nov 02, 2021	23.06	23.16	23.06	23.16	5,360	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.