Alamos Gold Inc Warrants (OP: AMGDF )

2.234 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.00 29.00 28.12 28.95 4,500 -0.56(-1.90%)
Feb 25, 2021 30.75 30.75 29.51 29.51 3,367 +1.04(+3.65%)
Feb 24, 2021 29.32 29.32 28.47 28.47 18,134 -1.23(-4.14%)
Feb 23, 2021 29.14 29.70 29.14 29.70 1,469 -0.40(-1.33%)
Feb 22, 2021 30.05 30.10 30.05 30.10 355 +0.72(+2.46%)
Feb 19, 2021 29.34 29.38 29.34 29.38 1,700 -0.62(-2.07%)
Feb 18, 2021 30.00 30.13 30.00 30.00 1,984 +0.30(+1.01%)
Feb 17, 2021 29.70 29.70 29.70 170 +0.00(+0.00%)
Feb 16, 2021 29.58 31.21 29.58 29.70 2,566 +0.14(+0.46%)
Feb 12, 2021 29.56 29.56 29.56 5 +0.00(+0.00%)
Feb 11, 2021 29.56 29.56 29.56 29.56 1,089 +0.21(+0.73%)
Feb 10, 2021 29.35 29.66 28.87 29.35 704 +0.77(+2.69%)
Feb 09, 2021 28.58 28.58 28.58 28.58 686 -0.92(-3.12%)
Feb 08, 2021 29.00 29.70 29.00 29.50 1,078 +1.50(+5.36%)
Feb 05, 2021 28.50 28.50 28.00 28.00 1,700 -0.54(-1.89%)
Feb 04, 2021 28.54 28.54 28.54 28.54 405 -1.38(-4.61%)
Feb 03, 2021 29.79 29.92 28.87 29.92 2,653 -1.57(-4.99%)
Feb 02, 2021 30.32 31.49 30.32 31.49 5,860 +2.74(+9.53%)
Feb 01, 2021 28.89 28.89 28.08 28.75 8,061 +1.18(+4.29%)
Jan 29, 2021 27.45 27.75 27.40 27.57 14,600 +1.35(+5.14%)
Jan 28, 2021 25.84 26.75 25.84 26.22 4,807 +1.51(+6.11%)
Jan 27, 2021 24.68 25.17 24.35 24.71 1,720 +0.56(+2.32%)
Jan 26, 2021 24.41 25.00 24.09 24.15 2,039 +0.48(+2.03%)
Jan 25, 2021 24.44 24.50 23.67 23.67 1,915 -0.91(-3.70%)
Jan 22, 2021 24.30 24.58 24.30 24.58 700 +0.25(+1.03%)
Jan 21, 2021 24.75 24.75 24.20 24.33 2,077 +0.45(+1.88%)
Jan 20, 2021 23.42 23.88 23.42 23.88 1,381 +0.43(+1.83%)
Jan 19, 2021 23.75 23.75 23.22 23.45 2,762 +1.25(+5.63%)
Jan 15, 2021 22.20 22.20 22.20 22.20 1,600 +0.14(+0.63%)
Jan 14, 2021 22.08 22.78 21.55 22.06 144,111 -0.84(-3.67%)
Jan 13, 2021 22.05 22.95 22.05 22.90 2,644 -0.05(-0.24%)
Jan 12, 2021 22.90 23.50 22.66 22.95 2,052 +0.15(+0.68%)
Jan 11, 2021 23.15 23.15 22.15 22.80 77,912 -1.25(-5.20%)
Jan 08, 2021 24.11 25.08 24.05 24.05 8,700 -1.09(-4.35%)
Jan 07, 2021 25.40 25.50 24.90 25.14 558 -0.78(-3.01%)
Jan 06, 2021 24.90 25.93 24.90 25.93 6,638 -0.09(-0.36%)
Jan 05, 2021 24.96 26.02 24.90 26.02 4,014 +1.22(+4.92%)
Jan 04, 2021 25.70 26.79 24.80 24.80 7,127 -2.90(-10.47%)
Dec 31, 2020 27.70 27.70 27.70 5,121 +0.50(+1.84%)
Dec 30, 2020 26.70 27.37 26.70 27.20 5,121 +0.50(+1.87%)
Dec 29, 2020 25.42 26.70 25.42 26.70 7,762 +1.80(+7.23%)
Dec 28, 2020 24.99 25.00 24.90 24.90 3,485 -0.09(-0.36%)
Dec 24, 2020 24.50 25.00 24.00 24.99 1,600 +1.99(+8.65%)
Dec 23, 2020 23.00 23.00 22.75 23.00 1,708 +1.00(+4.55%)
Dec 22, 2020 21.67 22.75 21.67 22.00 5,683 +0.50(+2.33%)
Dec 21, 2020 21.50 21.50 21.00 21.50 4,015 -1.00(-4.44%)
Dec 18, 2020 22.80 22.97 21.93 22.50 5,500 -0.60(-2.60%)
Dec 17, 2020 23.12 24.01 22.70 23.10 7,061 -0.34(-1.45%)
Dec 16, 2020 22.63 23.50 22.63 23.44 4,264 +2.14(+10.05%)
Dec 15, 2020 22.26 22.26 21.28 21.30 8,439 +2.31(+12.16%)
Dec 14, 2020 19.72 19.72 18.57 18.99 11,242 +18.03(+1869.71%)
Dec 11, 2020 1.010 1.020 0.9348 0.9641 3,358,300 -0.09(-8.18%)
Dec 10, 2020 1.080 1.080 1.030 1.050 16,579 -0.05(-4.55%)
Dec 09, 2020 1.100 1.120 1.050 1.100 52,932 +0.00(+0.00%)
Dec 08, 2020 1.110 1.140 1.030 1.100 50,821 -0.01(-0.90%)
Dec 07, 2020 1.080 1.120 1.045 1.110 91,552 +0.04(+3.74%)
Dec 04, 2020 1.080 1.090 1.040 1.070 73,400 +0.07(+6.84%)
Dec 03, 2020 1.040 1.040 1.000 1.002 11,458 +0.01(+0.73%)
Dec 02, 2020 0.9555 1.000 0.9555 0.9942 10,164 -0.03(-2.53%)
Dec 01, 2020 1.006 1.020 0.9749 1.020 99,526 +0.03(+3.03%)
Nov 30, 2020 1.000 1.010 0.9730 0.9900 39,775 -0.02(-1.98%)
Nov 27, 2020 1.020 1.020 0.9700 1.010 77,500 -0.01(-0.98%)
Nov 25, 2020 1.040 1.040 0.9738 1.020 72,500 -0.03(-2.86%)
Nov 24, 2020 1.045 1.070 1.010 1.050 53,225 +0.04(+3.96%)
Nov 23, 2020 1.080 1.080 0.9901 1.010 63,591 +0.04(+3.72%)
Nov 20, 2020 0.9876 0.9876 0.9500 0.9738 275,900 +0.06(+6.60%)
Nov 19, 2020 0.9500 0.9650 0.9135 0.9135 136,816 -0.15(-13.82%)
Nov 18, 2020 1.060 1.110 1.020 1.060 278,984 +0.06(+6.00%)
Nov 17, 2020 0.9500 1.050 0.9500 1.000 170,991 +0.05(+4.71%)
Nov 16, 2020 0.8966 0.9550 0.8966 0.9550 99,188 +0.08(+9.77%)
Nov 13, 2020 0.8500 0.8700 0.8415 0.8700 40,400 +0.05(+5.80%)
Nov 12, 2020 0.8500 0.8500 0.8045 0.8223 55,220 -0.03(-3.26%)
Nov 11, 2020 0.8500 0.8500 0.8181 0.8500 42,027 +0.01(+1.19%)
Nov 10, 2020 0.8242 0.8680 0.8162 0.8400 198,280 +0.08(+11.26%)
Nov 09, 2020 0.7527 0.8130 0.7473 0.7550 37,018 +0.04(+4.86%)
Nov 06, 2020 0.7100 0.7200 0.7100 0.7200 59,000 +0.03(+5.11%)
Nov 05, 2020 0.7283 0.7283 0.6850 0.6850 16,606 -0.02(-3.52%)
Nov 04, 2020 0.7300 0.7300 0.6882 0.7100 32,900 +0.02(+2.69%)
Nov 03, 2020 0.7118 0.7250 0.6744 0.6914 23,175 -0.00(-0.56%)
Nov 02, 2020 0.7033 0.7033 0.6600 0.6953 178,731 -0.01(-1.40%)
Oct 30, 2020 0.6800 0.7336 0.6750 0.7052 96,000 +0.04(+6.05%)
Oct 29, 2020 0.7200 0.7500 0.6620 0.6650 160,387 -0.08(-10.98%)
Oct 28, 2020 0.7660 0.8500 0.7100 0.7470 346,276 -0.09(-11.07%)
Oct 27, 2020 0.7000 0.8470 0.7000 0.8400 160,955 +0.15(+20.86%)
Oct 26, 2020 0.6500 0.7050 0.6500 0.6950 197,752 +0.02(+3.73%)
Oct 23, 2020 0.7050 0.7050 0.6450 0.6700 17,000 +0.01(+2.13%)
Oct 22, 2020 0.6650 0.6650 0.6425 0.6560 43,434 -0.01(-1.35%)
Oct 21, 2020 0.6425 0.6650 0.6425 0.6650 6,575 +0.00(+0.00%)
Oct 20, 2020 0.6650 0.6650 0.6300 0.6650 6,940 +0.00(+0.00%)
Oct 19, 2020 0.7050 0.7050 0.6650 0.6650 65,420 -0.00(-0.45%)
Oct 16, 2020 0.7100 0.7100 0.6500 0.6680 34,600 +0.02(+2.77%)
Oct 15, 2020 0.6900 0.6950 0.6350 0.6500 92,391 -0.07(-9.72%)
Oct 14, 2020 0.7250 0.7250 0.6700 0.7200 20,574 +0.01(+0.71%)
Oct 13, 2020 0.7100 0.7149 0.6800 0.7149 42,357 +0.00(+0.69%)
Oct 12, 2020 0.7390 0.7390 0.6870 0.7100 13,177 -0.03(-3.92%)
Oct 09, 2020 0.7150 0.7390 0.6950 0.7390 58,500 +0.06(+8.68%)
Oct 08, 2020 0.7000 0.7000 0.6750 0.6800 4,740 +0.05(+7.94%)
Oct 07, 2020 0.6435 0.7099 0.6300 0.6300 31,234 -0.04(-5.97%)
Oct 06, 2020 0.7100 0.7100 0.6700 0.6700 1,447 +0.02(+3.08%)
Oct 05, 2020 0.6800 0.6800 0.6500 0.6500 20,415 +0.00(+0.00%)
Oct 02, 2020 0.6400 0.6950 0.6400 0.6500 100,000 -0.03(-4.41%)
Oct 01, 2020 0.6900 0.6950 0.6350 0.6800 56,447 -0.01(-1.45%)
Sep 30, 2020 0.7150 0.7150 0.6800 0.6900 15,157 -0.03(-4.17%)
Sep 29, 2020 0.7200 0.7200 0.6500 0.7200 24,480 -0.03(-3.36%)
Sep 28, 2020 0.7450 0.7450 0.7325 0.7450 8,250 +0.06(+7.97%)
Sep 25, 2020 0.6500 0.6900 0.6500 0.6900 6,700 +0.00(+0.00%)
Sep 24, 2020 0.6500 0.6975 0.6400 0.6900 83,961 -0.01(-1.43%)
Sep 23, 2020 0.7100 0.7270 0.6600 0.7000 109,884 +0.01(+1.45%)
Sep 22, 2020 0.7540 0.7540 0.6700 0.6900 27,586 -0.07(-8.61%)
Sep 21, 2020 0.6850 0.7600 0.6850 0.7550 1,329,098 -0.06(-7.36%)
Sep 18, 2020 0.7725 0.8150 0.7300 0.8150 4,000 -0.01(-0.61%)
Sep 17, 2020 0.7800 0.8200 0.7800 0.8200 50,261 -0.01(-1.20%)
Sep 16, 2020 0.7500 0.8300 0.7500 0.8300 16,000 +0.04(+5.06%)
Sep 15, 2020 0.7900 0.7900 0.7900 0.7900 3,770 +0.01(+0.64%)
Sep 14, 2020 0.8250 0.8250 0.7850 0.7850 38,206 +0.06(+7.53%)
Sep 11, 2020 0.7500 0.8250 0.7300 0.7300 69,000 -0.02(-2.67%)
Sep 10, 2020 0.8000 0.8400 0.7100 0.7500 87,864 -0.05(-5.66%)
Sep 09, 2020 0.7500 0.7950 0.7300 0.7950 134,609 +0.07(+10.03%)
Sep 08, 2020 0.7200 0.7750 0.7200 0.7225 553,240 +0.00(+0.35%)
Sep 04, 2020 0.7500 0.7999 0.7100 0.7200 39,400 -0.08(-9.99%)
Sep 03, 2020 0.8175 0.8350 0.7999 0.7999 1,195 +0.05(+6.30%)
Sep 02, 2020 0.8100 0.8100 0.7000 0.7525 687,019 -0.05(-5.64%)
Sep 01, 2020 0.8450 0.8450 0.7050 0.7975 31,217 +0.02(+2.64%)
Aug 31, 2020 0.7675 0.8300 0.7675 0.7770 26,960 -0.03(-4.07%)
Aug 28, 2020 0.8100 0.8100 0.7700 0.8100 4,900 +0.01(+0.62%)
Aug 27, 2020 0.8050 0.8050 0.7150 0.8050 17,017 +0.04(+4.55%)
Aug 26, 2020 0.8100 0.8150 0.7700 0.7700 78,433 -0.05(-6.09%)
Aug 25, 2020 0.8360 0.8360 0.7600 0.8199 23,059 +0.02(+2.49%)
Aug 24, 2020 0.8250 0.8250 0.7600 0.8000 586,050 -0.01(-1.23%)
Aug 21, 2020 0.8000 0.9500 0.7900 0.8100 610,100 +0.06(+8.00%)
Aug 20, 2020 0.8000 0.9520 0.7500 0.7500 32,722 -0.05(-6.25%)
Aug 19, 2020 0.8000 0.8000 0.8000 0.8000 4,000 -0.05(-5.88%)
Aug 18, 2020 0.8500 0.8500 0.8500 0.8500 350,290 +0.00(+0.00%)
Aug 17, 2020 1.030 1.030 0.8500 0.8500 53,458 -0.04(-4.49%)
Aug 14, 2020 0.9300 1.050 0.8900 0.8900 30,900 -0.03(-3.26%)
Aug 13, 2020 1.100 1.100 0.9000 0.9200 27,883 -0.13(-12.38%)
Aug 12, 2020 0.9950 1.050 0.8800 1.050 77,934 +0.06(+6.06%)
Aug 11, 2020 1.040 1.040 0.9370 0.9900 166,821 +0.07(+7.61%)
Aug 10, 2020 0.8950 0.9500 0.8000 0.9200 166,400 +0.11(+14.29%)
Aug 07, 2020 0.9060 0.9060 0.7500 0.8050 23,100 -0.06(-7.47%)
Aug 06, 2020 0.7800 0.8700 0.7750 0.8700 2,350 +0.10(+12.99%)
Aug 05, 2020 0.9520 0.9520 0.6600 0.7700 127,122 +0.12(+18.44%)
Aug 04, 2020 0.8905 0.8905 0.6501 0.6501 35,572 -0.18(-21.67%)
Aug 03, 2020 0.7500 0.8910 0.6500 0.8300 113,141 +0.00(+0.00%)
Jul 31, 2020 0.9270 0.9270 0.7500 0.8300 157,600 +0.13(+18.57%)
Jul 30, 2020 0.7400 0.7400 0.7000 0.7000 10,986 -0.04(-5.41%)
Jul 29, 2020 0.7445 0.7445 0.7000 0.7400 34,900 +0.08(+12.98%)
Jul 28, 2020 0.7200 0.7200 0.6550 0.6550 6,160 -0.08(-11.49%)
Jul 27, 2020 0.6500 0.7400 0.6250 0.7400 106,500 +0.09(+13.85%)
Jul 24, 2020 0.6500 0.7100 0.6500 0.6500 25,700 -0.08(-10.96%)
Jul 23, 2020 0.7200 0.7400 0.6950 0.7300 46,439 -0.02(-2.67%)
Jul 22, 2020 0.7500 0.7500 0.7500 0.7500 5,336 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7800 0.6300 0.7500 14,396 +0.00(+0.00%)
Jul 20, 2020 0.7200 0.7700 0.6500 0.7500 243,701 +0.01(+1.35%)
Jul 17, 2020 0.7800 0.7800 0.7150 0.7400 19,000 +0.07(+10.45%)
Jul 16, 2020 0.6350 0.7999 0.6350 0.6700 46,612 -0.18(-21.18%)
Jul 15, 2020 0.6700 0.8500 0.6400 0.8500 5,301 +0.21(+32.81%)
Jul 14, 2020 0.6400 0.7000 0.6399 0.6400 38,234 -0.06(-8.57%)
Jul 13, 2020 0.7000 0.7000 0.5500 0.7000 49,149 +0.06(+9.37%)
Jul 10, 2020 0.6500 0.7000 0.5800 0.6400 37,300 +0.05(+8.49%)
Jul 09, 2020 0.7000 0.7000 0.5600 0.5899 1,168,214 -0.03(-4.85%)
Jul 08, 2020 0.6000 0.7000 0.5900 0.6200 80,550 +0.02(+3.33%)
Jul 07, 2020 0.6400 0.7000 0.6000 0.6000 42,159 -0.03(-4.76%)
Jul 06, 2020 0.7000 0.7000 0.6300 0.6300 14,420 -0.01(-1.25%)
Jul 02, 2020 0.6700 0.6700 0.6190 0.6380 23,400 -0.03(-4.78%)
Jul 01, 2020 0.6700 0.8300 0.6000 0.6700 142,185 -0.04(-6.29%)
Jun 30, 2020 0.6300 0.7150 0.6250 0.7150 65,823 +0.02(+2.14%)
Jun 29, 2020 0.8300 0.8300 0.6300 0.7000 64,098 -0.13(-15.66%)
Jun 26, 2020 0.6900 0.8300 0.6125 0.8300 922,100 +0.00(+0.00%)
Jun 25, 2020 0.9100 0.9200 0.7500 0.8300 89,251 -0.08(-8.79%)
Jun 24, 2020 0.8300 0.9200 0.7500 0.9100 50,618 +0.01(+1.11%)
Jun 23, 2020 0.9300 0.9300 0.8100 0.9000 3,813 -0.01(-1.10%)
Jun 22, 2020 0.9100 0.9250 0.8200 0.9100 25,050 +0.02(+1.68%)
Jun 19, 2020 1.010 1.010 0.8100 0.8950 25,600 +0.05(+5.29%)
Jun 18, 2020 0.9000 0.9500 0.8500 0.8500 37,095 -0.08(-8.60%)
Jun 17, 2020 1.100 1.100 0.9000 0.9300 43,767 -0.15(-13.89%)
Jun 16, 2020 1.100 1.100 0.9250 1.080 67,229 +0.13(+13.68%)
Jun 15, 2020 1.060 1.100 0.8500 0.9500 95,373 +0.13(+15.85%)
Jun 12, 2020 0.9500 0.9800 0.8200 0.8200 75,900 +0.02(+2.50%)
Jun 11, 2020 0.8000 1.100 0.8000 0.8000 197,257 -0.19(-19.19%)
Jun 10, 2020 1.050 1.130 0.9500 0.9900 290,239 -0.03(-2.94%)
Jun 09, 2020 1.020 3.500 0.9300 1.020 344,386 -0.18(-15.00%)
Jun 08, 2020 1.110 1.500 1.010 1.200 237,327 +0.25(+26.32%)
Jun 05, 2020 0.9300 3.500 0.9200 0.9500 552,800 +0.02(+2.16%)
Jun 04, 2020 0.8350 0.9500 0.8300 0.9299 221,215 +0.10(+12.04%)
Jun 03, 2020 0.8500 1.000 0.8000 0.8300 91,360 +0.01(+1.23%)
Jun 02, 2020 0.7400 0.8200 0.7139 0.8199 362,736 +0.04(+5.12%)
Jun 01, 2020 0.6800 0.8000 0.6750 0.7800 382,168 -0.01(-1.27%)
May 29, 2020 0.8500 0.9800 0.6500 0.7900 118,400 +0.10(+14.49%)
May 28, 2020 0.7550 1.000 0.6900 0.6900 298,690 -0.31(-31.00%)
May 27, 2020 0.7000 1.000 0.6100 1.000 105,889 +0.41(+69.49%)
May 26, 2020 0.5500 0.8900 0.5200 0.5900 271,118 +0.10(+20.41%)
May 22, 2020 0.5500 0.6350 0.4900 0.4900 13,300 +0.01(+2.08%)
May 21, 2020 0.4300 0.4800 0.4300 0.4800 155,600 +0.07(+17.07%)
May 20, 2020 0.3950 0.4100 0.3950 0.4100 280 -0.07(-14.58%)
May 19, 2020 0.4800 0.8000 0.4800 0.4800 32,268 -0.02(-4.00%)
May 18, 2020 0.5000 0.5800 0.5000 0.5000 10,920 -0.30(-37.50%)
May 15, 2020 0.4100 0.8000 0.3700 0.8000 128,100 +0.43(+116.22%)
May 14, 2020 0.3700 0.4700 0.3510 0.3700 79,000 -0.07(-14.94%)
May 13, 2020 0.5000 0.5000 0.4200 0.4350 42,143 -0.03(-5.43%)
May 12, 2020 0.5000 0.6000 0.4600 0.4600 55,794 -0.07(-13.21%)
May 11, 2020 0.5300 0.5600 0.5300 0.5300 21,619 -0.06(-10.17%)
May 08, 2020 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
May 07, 2020 0.6000 0.6000 0.6000 0.6000 2,050 -0.05(-7.69%)
May 06, 2020 0.6500 0.6500 0.6500 0.6500 5,050 +0.00(+0.00%)
May 05, 2020 0.6600 0.6900 0.6100 0.6500 118,131 +0.05(+8.33%)
May 04, 2020 0.6600 0.7500 0.5800 0.6000 56,318 -0.20(-25.00%)
May 01, 2020 0.8000 0.8000 0.7000 0.8000 39,600 +0.00(+0.00%)
Apr 30, 2020 0.7800 0.8000 0.7000 0.8000 45,670 +0.05(+6.67%)
Apr 29, 2020 0.7300 0.8000 0.7000 0.7500 83,054 +0.00(+0.00%)
Apr 28, 2020 0.7300 1.000 0.7200 0.7500 26,610 -0.03(-3.85%)
Apr 27, 2020 0.7500 0.7800 0.7500 0.7800 57,260 +0.10(+14.71%)
Apr 24, 2020 1.000 1.000 0.6800 0.6800 3,100 +0.00(+0.00%)
Apr 23, 2020 0.6800 0.7500 0.6800 0.6800 31,542 +0.03(+4.62%)
Apr 22, 2020 0.6500 1.000 0.6000 0.6500 35,700 -0.35(-35.00%)
Apr 21, 2020 0.7000 1.000 0.6800 1.000 45,531 +0.25(+33.33%)
Apr 20, 2020 1.000 1.010 0.6980 0.7500 112,866 -0.02(-2.60%)
Apr 17, 2020 0.9200 0.9200 0.7700 0.7700 4,400 +0.12(+18.46%)
Apr 16, 2020 0.7000 0.7000 0.6500 0.6500 1,710 -0.11(-14.47%)
Apr 15, 2020 0.7500 0.8500 0.6500 0.7600 11,140 -0.24(-24.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 5,210 +0.00(+0.00%)
Apr 13, 2020 0.9600 1.000 0.9600 1.000 1,719 +0.08(+8.70%)
Apr 09, 2020 0.8800 0.9200 0.8800 0.9200 4,900 -0.06(-6.12%)
Apr 08, 2020 1.040 1.040 0.9800 0.9800 47,940 -0.12(-10.91%)
Apr 07, 2020 1.200 1.200 1.050 1.100 3,900 +0.11(+11.11%)
Apr 06, 2020 1.000 1.000 0.9900 0.9900 2,180 -0.06(-5.71%)
Apr 03, 2020 0.9400 1.050 0.9400 1.050 102,200 -0.10(-8.70%)
Apr 02, 2020 1.150 1.420 1.150 1.150 8,185 -0.20(-14.81%)
Apr 01, 2020 2.750 2.750 1.330 1.350 5,560 -1.35(-50.00%)
Mar 31, 2020 2.700 2.700 2.700 2.700 100 -0.72(-21.05%)
Mar 30, 2020 3.420 3.420 3.420 18 +0.00(+0.00%)
Mar 27, 2020 3.420 3.420 3.420 3.420 100 -0.03(-0.87%)
Mar 26, 2020 3.450 3.450 3.450 3.450 300 +1.45(+72.50%)
Mar 25, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 23, 2020 2.000 2.000 2.000 0 +0.12(+6.44%)
Mar 20, 2020 1.879 1.879 1.879 1.879 300 -0.12(-6.05%)
Mar 19, 2020 2.000 2.000 2.000 200 +0.00(+0.00%)
Mar 18, 2020 2.220 2.220 1.500 2.000 38,433 -0.61(-23.37%)
Mar 17, 2020 2.610 2.610 2.610 2.610 300 +0.91(+53.53%)
Mar 16, 2020 1.700 1.750 1.691 1.700 17,234 -0.91(-34.87%)
Mar 12, 2020 2.610 2.610 2.610 0 -0.29(-10.00%)
Mar 11, 2020 2.800 2.900 2.800 2.900 1,275 +0.22(+8.21%)
Mar 10, 2020 3.000 3.000 2.680 2.680 1,208 -0.22(-7.59%)
Mar 09, 2020 3.650 3.650 2.900 2.900 2,870 -0.60(-17.14%)
Mar 06, 2020 3.500 3.500 3.500 3.500 300 -0.35(-9.09%)
Mar 05, 2020 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.