Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Jan 30, 2020 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.2800 0.2800 1,160 +0.02(+7.16%)
Jan 28, 2020 0.3000 0.3000 0.2613 0.2613 1,501 +0.00(+0.50%)
Jan 27, 2020 0.2500 0.2700 0.2500 0.2600 7,265 +0.01(+4.00%)
Jan 24, 2020 0.2500 0.2700 0.2500 0.2500 4,700 +0.00(+0.00%)
Jan 23, 2020 0.2800 0.2800 0.2500 0.2500 10,000 +0.01(+4.60%)
Jan 22, 2020 0.2200 0.2390 0.2200 0.2390 1,272 +0.02(+8.64%)
Jan 21, 2020 0.2195 0.2400 0.2045 0.2200 22,880 +0.03(+15.79%)
Jan 17, 2020 0.1800 0.2675 0.1700 0.1900 6,600 -0.01(-4.52%)
Jan 16, 2020 0.1210 0.1990 0.1210 0.1990 9,005 +0.04(+24.38%)
Jan 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 09, 2020 0.1475 0.1500 0.1475 0.1500 1,678 -0.05(-24.62%)
Jan 06, 2020 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jan 03, 2020 0.1990 0.1990 0.1990 0.1990 100 +0.00(+0.00%)
Dec 30, 2019 0.1990 0.1990 0.1990 0 +0.05(+33.29%)
Dec 27, 2019 0.1493 0.1493 0.1493 5 +0.00(+0.00%)
Dec 26, 2019 0.2500 0.2500 0.1493 0.1493 10,164 -0.05(-25.35%)
Dec 24, 2019 0.2000 0.2000 0.2000 0.2000 4,600 +0.00(+0.00%)
Dec 23, 2019 0.1990 0.2000 0.1990 0.2000 2,495 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Dec 16, 2019 0.1990 0.1990 0.1990 10 +0.00(+0.00%)
Dec 13, 2019 0.1845 0.1990 0.1845 0.1990 2,500 +0.04(+24.38%)
Dec 12, 2019 0.1600 0.1600 0.1600 0.1600 3,404 -0.04(-20.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Dec 04, 2019 0.1400 0.1400 0.1391 0.1400 19,421 +0.01(+6.46%)
Dec 03, 2019 0.1300 0.1315 0.1300 0.1315 4,446 +0.01(+9.58%)
Dec 02, 2019 0.1270 0.1300 0.1200 0.1200 6,600 -0.00(-2.04%)
Nov 29, 2019 0.1100 0.1225 0.1100 0.1225 3,700 +0.00(+2.08%)
Nov 27, 2019 0.1200 0.1200 0.1200 0.1200 3,400 -0.01(-7.69%)
Nov 26, 2019 0.1100 0.1300 0.1000 0.1300 3,564 +0.02(+18.18%)
Nov 25, 2019 0.1000 0.1200 0.1000 0.1100 16,578 +0.01(+10.00%)
Nov 22, 2019 0.1040 0.1040 0.1000 0.1000 200 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 11, 2019 0.0900 0.0900 0.0900 0.0900 150 +0.01(+12.50%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 931 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.