Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Oct 30, 2017	0.0022	0.0024	0.0021	0.0024	161,914	+0.00(+8.60%)
Oct 27, 2017	0.0024	0.0024	0.0020	0.0022	1,210,774	-0.00(-7.92%)
Oct 26, 2017	0.0024	0.0024	0.0020	0.0024	1,173,632	+0.00(+9.09%)
Oct 25, 2017	0.0026	0.0026	0.0021	0.0022	222,000	-0.00(-8.33%)
Oct 24, 2017	0.0027	0.0027	0.0024	0.0024	262,998	-0.00(-7.69%)
Oct 23, 2017	0.0023	0.0026	0.0020	0.0026	455,456	-0.00(-16.13%)
Oct 20, 2017	0.0032	0.0032	0.0023	0.0031	2,010,740	-0.00(-8.82%)
Oct 19, 2017	0.0030	0.0035	0.0030	0.0034	200,816	+0.00(+36.00%)
Oct 18, 2017	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-10.71%)
Oct 17, 2017	0.0030	0.0035	0.0028	0.0028	291,540	-0.00(-24.32%)
Oct 16, 2017	0.0037	0.0040	0.0030	0.0037	381,971	+0.00(+0.00%)
Oct 13, 2017	0.0026	0.0037	0.0025	0.0037	339,594	+0.00(+42.31%)
Oct 12, 2017	0.0026	0.0034	0.0026	0.0026	119,666	-0.00(-23.53%)
Oct 11, 2017	0.0028	0.0035	0.0025	0.0034	321,658	+0.00(+21.43%)
Oct 10, 2017	0.0029	0.0040	0.0028	0.0028	159,996	-0.00(-6.67%)
Oct 06, 2017		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Oct 05, 2017	0.0035	0.0045	0.0023	0.0045	5,481,098	+0.00(+28.57%)
Oct 04, 2017	0.0035	0.0035	0.0024	0.0035	39,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.