Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 15, 2021		0.0002	0.0002	0.0002	0	-0.00(-93.55%)
Sep 27, 2021		0.0031	0.0031	0.0031	0	-0.04(-92.25%)
Sep 16, 2021		0.0400	0.0400	0.0400	10	+0.01(+33.33%)
Sep 15, 2021	0.0300	0.0400	0.0300	0.0300	14,091	-0.01(-25.00%)
Sep 14, 2021	0.0400	0.0400	0.0400	0.0400	625	+0.01(+33.33%)
Sep 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2021	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-25.00%)
Sep 01, 2021		0.0400	0.0400	0.0400	13	+0.01(+33.33%)
Aug 26, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.37%)
Aug 23, 2021	0.0402	0.0403	0.0402	0.0402	3,000	-0.00(-10.86%)
Aug 19, 2021		0.0451	0.0451	0.0451	0	-0.00(-9.80%)
Aug 18, 2021	0.0800	0.0800	0.0403	0.0500	164,250	-0.06(-54.55%)
Aug 16, 2021		0.1100	0.1100	0.1100	12	+0.00(+0.00%)
Aug 13, 2021	0.1100	0.1100	0.1100	0.1100	2,510	+0.01(+10.00%)
Aug 10, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2021	0.0751	0.1000	0.0751	0.1000	882	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.