Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1225 0.1100 0.1225 3,700 +0.00(+2.08%)
Nov 27, 2019 0.1200 0.1200 0.1200 0.1200 3,400 -0.01(-7.69%)
Nov 26, 2019 0.1100 0.1300 0.1000 0.1300 3,564 +0.02(+18.18%)
Nov 25, 2019 0.1000 0.1200 0.1000 0.1100 16,578 +0.01(+10.00%)
Nov 22, 2019 0.1040 0.1040 0.1000 0.1000 200 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 11, 2019 0.0900 0.0900 0.0900 0.0900 150 +0.01(+12.50%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 931 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+14.29%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 249 -0.06(-46.15%)
Oct 31, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 6,003 +0.02(+25.00%)
Oct 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1350 0.0800 0.0800 25,500 +0.00(+0.00%)
Oct 17, 2019 0.0868 0.0868 0.0800 0.0800 2,632 +0.02(+33.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 20,517 -0.00(-6.25%)
Oct 14, 2019 0.0640 0.0640 0.0640 0.0640 667 -0.01(-13.51%)
Oct 07, 2019 0.0740 0.0740 0.0740 0 -0.02(-22.11%)
Oct 04, 2019 0.1150 0.1150 0.0900 0.0950 25,000 -0.05(-32.14%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 980 -0.01(-6.98%)
Sep 20, 2019 0.1075 0.1075 0.1075 0 +0.01(+7.50%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.04(-25.93%)
Sep 18, 2019 0.1350 0.1400 0.1350 0.1350 15,500 +0.02(+19.47%)
Sep 17, 2019 0.1130 0.1130 0.1130 0.1130 237 -0.00(-1.74%)
Sep 13, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2019 0.1491 0.1802 0.1400 0.1400 18,355 -0.00(-2.44%)
Sep 09, 2019 0.1435 0.1435 0.1435 0.1435 600 -0.01(-8.60%)
Sep 06, 2019 0.1570 0.1570 0.1570 0.1570 900 +0.03(+20.77%)
Sep 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.