Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3900	0.5080	0.2901	0.4280	73,400	+0.04(+9.74%)
Feb 25, 2021	0.3900	0.3900	0.3215	0.3900	1,622	+0.02(+4.84%)
Feb 24, 2021	0.3720	0.3720	0.3720	0.3720	1,000	-0.01(-1.85%)
Feb 23, 2021	0.3550	0.3890	0.2545	0.3790	34,052	+0.08(+26.33%)
Feb 22, 2021	0.3000	0.3000	0.3000	0.3000	1,401	-0.01(-2.38%)
Feb 19, 2021		0.3073	0.3073	0.3073	4	+0.00(+0.00%)
Feb 18, 2021	0.2801	0.3600	0.2550	0.3073	4,675	-0.04(-12.20%)
Feb 17, 2021	0.3300	0.3650	0.2540	0.3500	19,858	+0.03(+9.37%)
Feb 16, 2021	0.3900	0.3900	0.2610	0.3200	21,294	-0.06(-15.79%)
Feb 12, 2021	0.3500	0.3800	0.2300	0.3800	87,500	+0.07(+22.58%)
Feb 11, 2021	0.3100	0.3900	0.3100	0.3100	24,186	-0.08(-20.51%)
Feb 10, 2021	0.3700	0.3900	0.2600	0.3900	4,522	+0.07(+21.68%)
Feb 09, 2021	0.3000	0.3205	0.3000	0.3205	737	-0.04(-10.97%)
Feb 08, 2021	0.2630	0.3700	0.2630	0.3600	3,503	+0.02(+5.88%)
Feb 05, 2021	0.2600	0.3700	0.2600	0.3400	10,800	+0.00(+0.00%)
Feb 04, 2021	0.3150	0.3650	0.3150	0.3400	5,685	+0.00(+0.00%)
Feb 03, 2021	0.3700	0.3700	0.2900	0.3400	40,009	-0.03(-8.11%)
Feb 02, 2021	0.2510	0.3800	0.2510	0.3700	7,350	+0.04(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.