Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 28, 2018	0.0002	0.0003	0.0002	0.0003	36,911,812	+0.00(+0.00%)
Mar 27, 2018	0.0002	0.0003	0.0002	0.0003	25,350,126	+0.00(+0.00%)
Mar 26, 2018	0.0003	0.0004	0.0002	0.0003	238,123,872	+0.00(+0.00%)
Mar 23, 2018	0.0003	0.0004	0.0003	0.0003	1,705,000	-0.00(-25.00%)
Mar 22, 2018	0.0004	0.0004	0.0003	0.0004	42,085,168	+0.00(+0.00%)
Mar 21, 2018	0.0004	0.0004	0.0003	0.0004	57,711,904	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0004	0.0002	0.0004	233,055,472	+0.00(+33.33%)
Mar 19, 2018	0.0003	0.0003	0.0002	0.0003	1,480,000	+0.00(+0.00%)
Mar 16, 2018	0.0002	0.0003	0.0002	0.0003	43,271,296	+0.00(+50.00%)
Mar 15, 2018	0.0003	0.0003	0.0002	0.0002	293,096,800	-0.00(-33.33%)
Mar 14, 2018	0.0003	0.0003	0.0003	0.0003	31,295,000	+0.00(+0.00%)
Mar 13, 2018	0.0002	0.0003	0.0001	0.0003	57,588,772	+0.00(+50.00%)
Mar 12, 2018	0.0002	0.0002	0.0002	0.0002	49,367,376	+0.00(+0.00%)
Mar 09, 2018	0.0002	0.0002	0.0002	0.0002	40,800,000	+0.00(+0.00%)
Mar 08, 2018	0.0002	0.0002	0.0002	0.0002	116,489,152	-0.00(-33.33%)
Mar 06, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2018	0.0002	0.0002	0.0002	0.0002	6,280,000	+0.00(+0.00%)
Mar 02, 2018	0.0002	0.0003	0.0002	0.0002	49,913,000	+0.00(+0.00%)
Mar 01, 2018	0.0002	0.0003	0.0002	0.0002	217,989,568	+0.00(+0.00%)
Feb 28, 2018	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Feb 26, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0002	195,763,584	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0002	0.0002	5,234,990	+0.00(+0.00%)
Feb 21, 2018	0.0003	0.0003	0.0002	0.0002	5,799,999	-0.00(-33.33%)
Feb 20, 2018	0.0003	0.0003	0.0002	0.0003	19,417,500	+0.00(+0.00%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 15, 2018	0.0004	0.0005	0.0004	0.0004	17,010,060	+0.00(+0.00%)
Feb 14, 2018	0.0004	0.0004	0.0004	0.0004	44,951,912	+0.00(+0.00%)
Feb 13, 2018	0.0006	0.0006	0.0004	0.0004	75,166,256	-0.00(-33.33%)
Feb 12, 2018	0.0005	0.0006	0.0005	0.0006	172,987,568	+0.00(+20.00%)
Feb 09, 2018	0.0006	0.0007	0.0005	0.0005	24,303,496	+0.00(+0.00%)
Feb 08, 2018	0.0006	0.0006	0.0005	0.0005	18,923,840	-0.00(-16.67%)
Feb 07, 2018	0.0006	0.0007	0.0006	0.0006	16,159,177	+0.00(+0.00%)
Feb 06, 2018	0.0006	0.0007	0.0005	0.0006	153,363,456	-0.00(-14.29%)
Feb 05, 2018	0.0007	0.0008	0.0005	0.0007	54,998,308	+0.00(+0.00%)
Feb 02, 2018	0.0007	0.0008	0.0005	0.0007	55,123,544	-0.00(-12.50%)
Feb 01, 2018	0.0007	0.0008	0.0006	0.0008	7,303,495	+0.00(+33.33%)
Jan 31, 2018	0.0007	0.0007	0.0004	0.0006	71,043,248	-0.00(-14.29%)
Jan 30, 2018		0.0006	0.0005	0.0007	30,145,492	+0.00(+16.67%)
Jan 29, 2018	0.0007	0.0009	0.0006	0.0006	4,727,317	-0.00(-14.29%)
Jan 26, 2018	0.0007	0.0007	0.0007	0.0007	80,000	+0.00(+0.00%)
Jan 25, 2018	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Jan 24, 2018	0.0007	0.0007	0.0007	0.0007	153,019	-0.00(-12.50%)
Jan 22, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jan 19, 2018	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+12.50%)
Jan 18, 2018	0.0008	0.0008	0.0008	0.0008	500,000	-0.00(-11.11%)
Jan 17, 2018	0.0009	0.0009	0.0008	0.0009	8,495,579	+0.00(+0.00%)
Jan 16, 2018	0.0009	0.0009	0.0009	0.0009	1,349,938	+0.00(+0.00%)
Jan 12, 2018		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Jan 10, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 08, 2018		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jan 05, 2018	0.0010	0.0012	0.0010	0.0012	1,708,980	+0.00(+9.09%)
Jan 04, 2018	0.0011	0.0011	0.0011	0.0011	91,875	+0.00(+0.00%)
Jan 03, 2018	0.0008	0.0011	0.0008	0.0011	4,928,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.