Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0001 12,011,300 -0.00(-50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 11,191,666 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 2,808,921 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 12,959,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0001 5,560,001 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 8,132,663 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 111,145,504 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 148,570,320 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0001 98,502,112 -0.00(-50.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 120,180,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 83,950,912 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 145,875,008 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 2,850,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 3,415,450 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 15,200,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 3,583,450 +0.00(+100.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0001 2,707,000 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 1,332,482 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 8,756,847 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 46,237,996 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 104,238,648 +0.00(+50.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0002 46,075,760 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 68,599,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 46,294,984 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 20,949,332 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 12,450,000 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 45,476,464 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 10,650,000 -0.00(-25.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 176,446,960 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0004 57,939,824 -0.00(-20.00%)
May 09, 2018 0.0003 0.0005 0.0002 0.0005 299,963,328 +0.00(+66.67%)
May 08, 2018 0.0002 0.0004 0.0002 0.0003 355,842,304 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 16,127,831 -0.00(-25.00%)
May 04, 2018 0.0003 0.0004 0.0002 0.0004 145,950,720 +0.00(+33.33%)
May 03, 2018 0.0003 0.0004 0.0002 0.0003 80,683,384 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0002 0.0003 395,125,152 -0.00(-25.00%)
May 01, 2018 0.0007 0.0008 0.0004 0.0004 437,065,696 -0.00(-42.86%)
Apr 30, 2018 0.0006 0.0007 0.0004 0.0007 223,491,920 +0.00(+16.67%)
Apr 27, 2018 0.0003 0.0008 0.0003 0.0006 607,767,808 +0.00(+100.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 83,767,936 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0003 0.0001 0.0003 163,032,800 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 2,028,176 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 1,317,040 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 2,070,307 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 151,649,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 4,205,696 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 545,934 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 1,069,856 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 40,565,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.