Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1340	0.1340	0.1340	1	+0.00(+0.00%)
Jun 29, 2021	0.1500	0.1500	0.1340	0.1340	16,278	-0.02(-10.67%)
Jun 28, 2021	0.1300	0.1500	0.1300	0.1500	4,000	+0.02(+18.48%)
Jun 25, 2021	0.1266	0.1266	0.1266	0.1266	3,500	+0.00(+2.10%)
Jun 24, 2021	0.1240	0.1240	0.1240	0.1240	1,144	+0.01(+5.08%)
Jun 18, 2021		0.1180	0.1180	0.1180	0	+0.00(+2.61%)
Jun 15, 2021		0.1150	0.1150	0.1150	0	+0.00(+3.60%)
Jun 10, 2021		0.1110	0.1110	0.1110	7	-0.02(-17.78%)
Jun 09, 2021	0.1351	0.1351	0.1350	0.1350	20,000	+0.00(+0.00%)
Jun 07, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jun 04, 2021	0.1500	0.1500	0.1450	0.1450	29,398	-0.03(-18.08%)
Jun 03, 2021	0.1770	0.1770	0.1770	0.1770	652	+0.00(+0.00%)
Jun 02, 2021	0.1770	0.1770	0.1770	0.1770	1,500	+0.01(+4.12%)
May 28, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 26, 2021		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
May 24, 2021		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
May 14, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 13, 2021	0.1202	0.1997	0.1101	0.1600	57,318	-0.03(-15.75%)
May 10, 2021		0.1899	0.1899	0.1899	1	+0.00(+1.55%)
May 07, 2021	0.1999	0.2000	0.1870	0.1870	14,464	-0.01(-6.50%)
May 05, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2021	0.2000	0.2000	0.2000	0.2000	250	+0.01(+4.17%)
May 03, 2021	0.2000	0.2000	0.1920	0.1920	30,283	+0.03(+17.79%)
Apr 30, 2021	0.1630	0.1630	0.1630	0.1630	1,000	+0.00(+0.00%)
Apr 29, 2021	0.2190	0.2190	0.1630	0.1630	5,458	-0.05(-22.38%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	-0.03(-13.15%)
Apr 20, 2021		0.2418	0.2418	0.2418	0	+0.05(+24.96%)
Apr 19, 2021	0.2440	0.2440	0.1935	0.1935	21,928	-0.04(-16.56%)
Apr 15, 2021		0.2319	0.2319	0.2319	0	-0.01(-2.56%)
Apr 14, 2021	0.2024	0.2380	0.2024	0.2380	5,305	+0.00(+0.00%)
Apr 13, 2021	0.2225	0.2399	0.2000	0.2380	39,815	+0.02(+6.97%)
Apr 12, 2021	0.2490	0.2490	0.2060	0.2225	9,309	-0.03(-11.00%)
Apr 09, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+5.04%)
Apr 08, 2021	0.2380	0.2380	0.2010	0.2380	48,652	-0.01(-4.80%)
Apr 07, 2021	0.2639	0.2639	0.2500	0.2500	2,103	+0.00(+0.00%)
Apr 06, 2021	0.2201	0.2890	0.2100	0.2500	31,873	-0.03(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.