Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.060	1.060	0.5500	0.5569	24,777	-0.56(-50.28%)
Jul 28, 2016	1.110	1.140	1.110	1.120	59,121	+0.02(+1.82%)
Jul 27, 2016	1.010	1.130	1.010	1.100	12,454	+0.09(+8.91%)
Jul 26, 2016	1.030	1.100	1.010	1.010	6,254	-0.09(-8.18%)
Jul 25, 2016	1.100	1.120	1.100	1.100	667	+0.00(+0.00%)
Jul 22, 2016	1.105	1.110	1.090	1.100	10,746	+0.01(+0.92%)
Jul 21, 2016	1.080	1.110	1.000	1.090	78,681	+0.01(+0.93%)
Jul 20, 2016	1.060	1.130	1.040	1.080	138,318	+0.01(+0.93%)
Jul 19, 2016	1.070	1.100	1.000	1.070	85,510	+0.02(+1.90%)
Jul 18, 2016	1.050	1.050	1.020	1.050	191,598	+0.03(+2.94%)
Jul 15, 2016	0.9500	1.060	0.9500	1.020	85,465	+0.04(+4.08%)
Jul 14, 2016	0.9300	0.9800	0.9199	0.9800	73,622	+0.07(+7.69%)
Jul 13, 2016	0.9100	0.9100	0.9023	0.9100	58,720	-0.01(-1.09%)
Jul 12, 2016	0.8850	0.9300	0.8600	0.9200	90,640	+0.06(+6.98%)
Jul 11, 2016	0.8690	0.8900	0.8413	0.8600	111,817	-0.01(-1.15%)
Jul 08, 2016		0.8750	0.8200	0.8700	73,400	+0.02(+2.35%)
Jul 07, 2016	0.8300	0.8500	0.8100	0.8500	78,191	+0.10(+13.33%)
Jul 05, 2016	0.7500	0.7500	0.7500	0.7500	5,000	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.