Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.060	1.060	0.5500	0.5569	24,777	-0.56(-50.28%)
Jul 28, 2016	1.110	1.140	1.110	1.120	59,121	+0.02(+1.82%)
Jul 27, 2016	1.010	1.130	1.010	1.100	12,454	+0.09(+8.91%)
Jul 26, 2016	1.030	1.100	1.010	1.010	6,254	-0.09(-8.18%)
Jul 25, 2016	1.100	1.120	1.100	1.100	667	+0.00(+0.00%)
Jul 22, 2016	1.105	1.110	1.090	1.100	10,746	+0.01(+0.92%)
Jul 21, 2016	1.080	1.110	1.000	1.090	78,681	+0.01(+0.93%)
Jul 20, 2016	1.060	1.130	1.040	1.080	138,318	+0.01(+0.93%)
Jul 19, 2016	1.070	1.100	1.000	1.070	85,510	+0.02(+1.90%)
Jul 18, 2016	1.050	1.050	1.020	1.050	191,598	+0.03(+2.94%)
Jul 15, 2016	0.9500	1.060	0.9500	1.020	85,465	+0.04(+4.08%)
Jul 14, 2016	0.9300	0.9800	0.9199	0.9800	73,622	+0.07(+7.69%)
Jul 13, 2016	0.9100	0.9100	0.9023	0.9100	58,720	-0.01(-1.09%)
Jul 12, 2016	0.8850	0.9300	0.8600	0.9200	90,640	+0.06(+6.98%)
Jul 11, 2016	0.8690	0.8900	0.8413	0.8600	111,817	-0.01(-1.15%)
Jul 08, 2016		0.8750	0.8200	0.8700	73,400	+0.02(+2.35%)
Jul 07, 2016	0.8300	0.8500	0.8100	0.8500	78,191	+0.10(+13.33%)
Jul 05, 2016	0.7500	0.7500	0.7500	0.7500	5,000	-0.01(-0.66%)
Jul 01, 2016		0.7550	0.7550	0.7550	0	-0.01(-0.66%)
Jun 30, 2016	0.8200	0.8400	0.7200	0.7600	86,363	-0.06(-7.32%)
Jun 29, 2016	0.7500	0.8500	0.7000	0.8200	38,507	-0.04(-4.65%)
Jun 28, 2016	0.8770	0.8770	0.6500	0.8600	48,900	+0.01(+1.18%)
Jun 27, 2016	0.9000	0.9000	0.8500	0.8500	9,000	-0.03(-3.41%)
Jun 24, 2016	0.7500	0.9000	0.7500	0.8800	65,600	+0.27(+44.26%)
Jun 23, 2016	0.7293	0.7293	0.6100	0.6100	4,100	-0.14(-18.67%)
Jun 22, 2016	0.7500	0.7500	0.6500	0.7500	10,700	+0.00(+0.00%)
Jun 21, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jun 17, 2016		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jun 16, 2016	0.7500	0.7900	0.7500	0.7900	9,700	+0.03(+4.47%)
Jun 15, 2016	0.7562	0.7562	0.7562	0.7562	100	+0.05(+6.36%)
Jun 14, 2016	0.7110	0.7110	0.7000	0.7110	7,000	+0.00(+0.00%)
Jun 13, 2016	0.7700	0.7700	0.7110	0.7110	5,110	-0.04(-5.20%)
Jun 10, 2016	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Jun 09, 2016	0.7450	0.7450	0.6000	0.7000	92,138	-0.04(-5.41%)
Jun 08, 2016	0.8500	0.8500	0.5550	0.7400	79,358	-0.14(-15.91%)
Jun 07, 2016	0.7300	1.150	0.7300	0.8800	65,530	+0.20(+29.34%)
Jun 06, 2016	0.6469	0.6804	0.6469	0.6804	42,384	+0.04(+6.31%)
Jun 03, 2016	0.5700	0.6400	0.5700	0.6400	50,750	+0.11(+20.53%)
Jun 02, 2016	0.5700	0.6000	0.5192	0.5310	34,967	+0.02(+4.12%)
Jun 01, 2016	0.2950	0.5100	0.2950	0.5100	93,429	+0.22(+72.88%)
May 31, 2016	0.2470	0.3000	0.2400	0.2950	104,240	+0.09(+47.50%)
May 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 26, 2016	0.1300	0.1900	0.1280	0.1900	559,925	-0.01(-5.00%)
May 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 12, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
May 11, 2016	0.1200	0.2400	0.1200	0.2400	38,026	+0.12(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.