Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0029	0.0029	0.0027	0.0028	690,250	-0.00(-3.45%)
Aug 30, 2017	0.0030	0.0030	0.0027	0.0029	500,000	-0.00(-19.44%)
Aug 29, 2017	0.0029	0.0036	0.0029	0.0036	2,100	+0.00(+24.14%)
Aug 28, 2017	0.0036	0.0036	0.0029	0.0029	372,960	-0.00(-17.14%)
Aug 25, 2017	0.0035	0.0036	0.0031	0.0035	524,236	-0.00(-6.19%)
Aug 24, 2017	0.0031	0.0038	0.0031	0.0037	213,526	+0.00(+20.35%)
Aug 23, 2017	0.0035	0.0035	0.0031	0.0031	589,570	-0.00(-6.06%)
Aug 22, 2017	0.0040	0.0040	0.0033	0.0033	255,235	-0.00(-17.50%)
Aug 21, 2017	0.0033	0.0040	0.0033	0.0040	195,931	+0.00(+0.00%)
Aug 18, 2017	0.0032	0.0040	0.0032	0.0040	157,092	+0.00(+29.03%)
Aug 17, 2017	0.0035	0.0040	0.0031	0.0031	529,722	+0.00(+3.33%)
Aug 16, 2017	0.0035	0.0035	0.0030	0.0030	46,300	-0.00(-18.92%)
Aug 15, 2017	0.0030	0.0038	0.0030	0.0037	96,265	+0.00(+23.33%)
Aug 14, 2017	0.0040	0.0048	0.0027	0.0030	816,384	-0.00(-9.09%)
Aug 11, 2017	0.0035	0.0036	0.0030	0.0033	1,099,324	-0.00(-17.50%)
Aug 10, 2017	0.0047	0.0055	0.0037	0.0040	1,019,238	-0.00(-24.53%)
Aug 09, 2017	0.0080	0.0095	0.0042	0.0053	9,635,522	-0.00(-17.19%)
Aug 08, 2017	0.0063	0.0064	0.0047	0.0064	772,786	+0.00(+6.67%)
Aug 07, 2017	0.0083	0.0083	0.0052	0.0060	1,382,444	-0.00(-25.00%)
Aug 04, 2017	0.0095	0.0109	0.0075	0.0080	4,409,512	-0.00(-10.11%)
Aug 03, 2017	0.0080	0.0095	0.0080	0.0089	88,235	-0.00(-9.18%)
Aug 02, 2017	0.0091	0.0105	0.0091	0.0098	93,031	-0.00(-4.85%)
Aug 01, 2017	0.0090	0.0107	0.0090	0.0103	73,790	+0.00(+28.75%)
Jul 31, 2017	0.0107	0.0115	0.0072	0.0080	186,975	-0.00(-27.27%)
Jul 28, 2017	0.0102	0.0110	0.0100	0.0110	454,446	+0.00(+0.00%)
Jul 27, 2017	0.0120	0.0120	0.0110	0.0110	98,094	-0.00(-6.72%)
Jul 26, 2017	0.0130	0.0130	0.0111	0.0118	280,110	-0.00(-5.66%)
Jul 25, 2017	0.0110	0.0125	0.0110	0.0125	293,906	+0.00(+4.17%)
Jul 24, 2017	0.0120	0.0140	0.0112	0.0120	424,147	-0.00(-13.04%)
Jul 21, 2017	0.0146	0.0177	0.0112	0.0138	325,116	+0.00(+24.32%)
Jul 20, 2017	0.0110	0.0148	0.0110	0.0111	491,494	-0.00(-13.01%)
Jul 19, 2017	0.0140	0.0179	0.0111	0.0128	953,167	-0.00(-14.36%)
Jul 18, 2017	0.0151	0.0190	0.0130	0.0149	566,931	-0.00(-0.67%)
Jul 17, 2017	0.0230	0.0239	0.0130	0.0150	2,579,160	-0.00(-24.24%)
Jul 14, 2017	0.0515	0.0570	0.0161	0.0198	14,642,644	-0.02(-44.85%)
Jul 13, 2017	0.0160	0.0359	0.0150	0.0359	450,369	+0.02(+124.38%)
Jul 10, 2017		0.0160	0.0160	0.0160	0	+0.00(+13.64%)
Jul 07, 2017	0.0141	0.0141	0.0110	0.0141	60,000	-0.00(-6.13%)
Jul 06, 2017	0.0150	0.0150	0.0144	0.0150	68,500	-0.00(-5.78%)
Jul 05, 2017	0.0150	0.0159	0.0150	0.0159	14,536	-0.00(-16.21%)
Jul 03, 2017	0.0190	0.0190	0.0190	0.0190	10,473	+0.00(+0.00%)
Jun 29, 2017		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Jun 26, 2017		0.0170	0.0170	0.0170	0	-0.00(-8.87%)
Jun 23, 2017	0.0190	0.0190	0.0185	0.0187	28,277	-0.00(-1.82%)
Jun 22, 2017	0.0190	0.0190	0.0190	0.0190	4,000	+0.00(+5.56%)
Jun 21, 2017	0.0164	0.0180	0.0150	0.0180	67,000	+0.00(+5.88%)
Jun 19, 2017		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jun 16, 2017	0.0235	0.0235	0.0190	0.0190	23,000	+0.00(+11.11%)
Jun 15, 2017	0.0171	0.0171	0.0171	0.0171	50,000	-0.00(-14.50%)
Jun 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jun 09, 2017		0.0190	0.0190	0.0190	0	+0.00(+2.48%)
Jun 07, 2017		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Jun 06, 2017	0.0190	0.0190	0.0185	0.0185	13,000	+0.00(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.