Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1785	0.1785	0.1785	0.1785	1,500	+0.02(+11.56%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	7,750	+0.01(+3.23%)
Sep 28, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1550	0.1550	6,785	-0.02(-13.89%)
Sep 26, 2016	0.2200	0.2200	0.1800	0.1800	13,000	-0.04(-18.18%)
Sep 23, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+12.59%)
Sep 22, 2016	0.2000	0.2000	0.1954	0.1954	11,000	-0.03(-14.75%)
Sep 21, 2016	0.2200	0.2292	0.2200	0.2292	5,000	-0.01(-2.47%)
Sep 20, 2016	0.2900	0.2900	0.2350	0.2350	42,480	-0.05(-16.07%)
Sep 16, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.04%)
Sep 14, 2016		0.2499	0.2499	0.2499	0	+0.02(+8.16%)
Sep 12, 2016		0.2311	0.2311	0.2311	0	-0.04(-14.43%)
Sep 09, 2016	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Sep 08, 2016	0.2708	0.2900	0.2708	0.2800	12,976	+0.00(+0.00%)
Sep 07, 2016	0.2708	0.2800	0.2708	0.2800	2,000	+0.00(+0.00%)
Sep 06, 2016	0.2785	0.2800	0.2708	0.2800	2,486	+0.00(+0.00%)
Sep 02, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.