Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0001	0.0002	0.0001	0.0001	12,011,300	-0.00(-50.00%)
Jun 28, 2018	0.0002	0.0002	0.0002	0.0002	65,000	+0.00(+0.00%)
Jun 27, 2018	0.0001	0.0002	0.0001	0.0002	11,191,666	+0.00(+100.00%)
Jun 26, 2018	0.0001	0.0001	0.0001	0.0001	2,808,921	+0.00(+0.00%)
Jun 25, 2018	0.0002	0.0002	0.0001	0.0001	12,959,000	+0.00(+0.00%)
Jun 22, 2018	0.0001	0.0002	0.0001	0.0001	5,560,001	-0.00(-50.00%)
Jun 20, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 19, 2018	0.0002	0.0002	0.0001	0.0002	8,132,663	+0.00(+100.00%)
Jun 18, 2018	0.0001	0.0001	0.0001	0.0001	111,145,504	+0.00(+0.00%)
Jun 15, 2018		0.0001	0.0001	0.0001	148,570,320	+0.00(+0.00%)
Jun 14, 2018	0.0002	0.0002	0.0001	0.0001	98,502,112	-0.00(-50.00%)
Jun 13, 2018	0.0002	0.0002	0.0001	0.0002	120,180,000	+0.00(+0.00%)
Jun 12, 2018	0.0002	0.0002	0.0001	0.0002	83,950,912	+0.00(+100.00%)
Jun 11, 2018	0.0002	0.0002	0.0001	0.0001	145,875,008	-0.00(-50.00%)
Jun 08, 2018	0.0001	0.0002	0.0001	0.0002	1,050,000	+0.00(+0.00%)
Jun 07, 2018	0.0002	0.0002	0.0001	0.0002	2,850,000	+0.00(+0.00%)
Jun 06, 2018	0.0002	0.0002	0.0001	0.0002	3,415,450	+0.00(+0.00%)
Jun 05, 2018	0.0002	0.0002	0.0001	0.0002	15,200,000	+0.00(+0.00%)
Jun 04, 2018	0.0002	0.0002	0.0002	0.0002	3,583,450	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.