Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2500	0.2600	0.2500	0.2600	18,687	-0.02(-6.31%)
Jun 29, 2020	0.2100	0.3000	0.1900	0.2775	127,091	+0.06(+26.14%)
Jun 26, 2020	0.2205	0.2205	0.2200	0.2200	12,500	+0.06(+37.50%)
Jun 25, 2020	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Jun 24, 2020	0.1321	0.1500	0.1321	0.1500	10,935	-0.08(-33.33%)
Jun 23, 2020	0.2250	0.2250	0.2250	0.2250	1,563	+0.00(+0.00%)
Jun 22, 2020	0.2250	0.2250	0.2250	0.2250	500	+0.03(+15.38%)
Jun 19, 2020	0.1950	0.1950	0.1950	0.1950	1,300	+0.05(+39.29%)
Jun 18, 2020	0.1310	0.1925	0.1310	0.1400	30,000	-0.14(-50.00%)
Jun 16, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 15, 2020	0.2700	0.2800	0.1295	0.2800	2,400	+0.10(+55.56%)
Jun 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 09, 2020	0.2100	0.2100	0.1400	0.1750	17,050	-0.06(-23.91%)
Jun 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 04, 2020		0.2300	0.2300	0.2300	3	+0.00(+0.00%)
Jun 02, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.