Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 24, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 23, 2019	0.0420	0.0420	0.0400	0.0400	14,518	-0.01(-15.79%)
Apr 22, 2019	0.0465	0.0475	0.0465	0.0475	820	+0.00(+2.15%)
Apr 18, 2019	0.0550	0.0550	0.0465	0.0465	11,800	-0.01(-15.45%)
Apr 17, 2019	0.0500	0.0550	0.0500	0.0550	1,784	-0.00(-8.33%)
Apr 16, 2019	0.0600	0.0600	0.0600	0.0600	34,000	+0.01(+15.38%)
Apr 15, 2019	0.0700	0.0700	0.0450	0.0520	46,942	-0.02(-25.71%)
Apr 12, 2019	0.0550	0.0700	0.0550	0.0700	13,100	+0.00(+0.00%)
Apr 11, 2019	0.0705	0.0710	0.0400	0.0700	51,628	-0.00(-0.71%)
Apr 10, 2019	0.0360	0.0710	0.0360	0.0705	180,712	+0.04(+107.35%)
Apr 09, 2019	0.0310	0.0340	0.0310	0.0340	66,372	+0.00(+6.25%)
Apr 04, 2019		0.0320	0.0320	0.0320	0	+0.01(+33.33%)
Apr 03, 2019	0.0240	0.0240	0.0165	0.0240	31,618	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.