Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0007 0.0004 0.0007 223,491,920 +0.00(+16.67%)
Apr 27, 2018 0.0003 0.0008 0.0003 0.0006 607,767,808 +0.00(+100.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 83,767,936 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0003 0.0001 0.0003 163,032,800 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 2,028,176 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 1,317,040 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 2,070,307 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 151,649,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 4,205,696 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 545,934 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 1,069,856 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 40,565,928 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 4,865,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 36,911,812 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 25,350,126 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0004 0.0002 0.0003 238,123,872 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0003 1,705,000 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 42,085,168 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0003 0.0004 57,711,904 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0004 0.0002 0.0004 233,055,472 +0.00(+33.33%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 1,480,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 43,271,296 +0.00(+50.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0002 293,096,800 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 31,295,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0001 0.0003 57,588,772 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 49,367,376 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 40,800,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 116,489,152 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 6,280,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0002 49,913,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0003 0.0002 0.0002 217,989,568 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0002 195,763,584 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0002 5,234,990 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 5,799,999 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 19,417,500 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0004 0.0005 0.0004 0.0004 17,010,060 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0.0004 44,951,912 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0004 0.0004 75,166,256 -0.00(-33.33%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 172,987,568 +0.00(+20.00%)
Feb 09, 2018 0.0006 0.0007 0.0005 0.0005 24,303,496 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0005 0.0005 18,923,840 -0.00(-16.67%)
Feb 07, 2018 0.0006 0.0007 0.0006 0.0006 16,159,177 +0.00(+0.00%)
Feb 06, 2018 0.0006 0.0007 0.0005 0.0006 153,363,456 -0.00(-14.29%)
Feb 05, 2018 0.0007 0.0008 0.0005 0.0007 54,998,308 +0.00(+0.00%)
Feb 02, 2018 0.0007 0.0008 0.0005 0.0007 55,123,544 -0.00(-12.50%)
Feb 01, 2018 0.0007 0.0008 0.0006 0.0008 7,303,495 +0.00(+33.33%)
Jan 31, 2018 0.0007 0.0007 0.0004 0.0006 71,043,248 -0.00(-14.29%)
Jan 30, 2018 0.0006 0.0005 0.0007 30,145,492 +0.00(+16.67%)
Jan 29, 2018 0.0007 0.0009 0.0006 0.0006 4,727,317 -0.00(-14.29%)
Jan 26, 2018 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Jan 25, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 24, 2018 0.0007 0.0007 0.0007 0.0007 153,019 -0.00(-12.50%)
Jan 22, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 19, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+12.50%)
Jan 18, 2018 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Jan 17, 2018 0.0009 0.0009 0.0008 0.0009 8,495,579 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0.0009 1,349,938 +0.00(+0.00%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 10, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 05, 2018 0.0010 0.0012 0.0010 0.0012 1,708,980 +0.00(+9.09%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 91,875 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0011 0.0008 0.0011 4,928,555 +0.00(+0.00%)
Jan 02, 2018 0.0009 0.0011 0.0009 0.0011 13,752,703 +0.00(+0.00%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 28, 2017 0.0012 0.0012 0.0009 0.0012 5,581,897 +0.00(+0.00%)
Dec 27, 2017 0.0009 0.0012 0.0009 0.0012 182,827 +0.00(+0.00%)
Dec 26, 2017 0.0011 0.0012 0.0009 0.0012 256,000 +0.00(+0.00%)
Dec 22, 2017 0.0011 0.0012 0.0011 0.0012 84,999 +0.00(+9.09%)
Dec 21, 2017 0.0010 0.0011 0.0010 0.0011 3,328,699 +0.00(+10.00%)
Dec 20, 2017 0.0010 0.0014 0.0010 0.0010 7,014,542 -0.00(-33.33%)
Dec 19, 2017 0.0012 0.0015 0.0010 0.0015 15,336,789 -0.00(-11.76%)
Dec 18, 2017 0.0013 0.0019 0.0013 0.0017 10,159,402 +0.00(+30.77%)
Dec 15, 2017 0.0015 0.0020 0.0013 0.0013 2,200,000 -0.00(-13.33%)
Dec 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 12, 2017 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Dec 11, 2017 0.0015 0.0016 0.0015 0.0015 251,400 -0.00(-6.25%)
Dec 08, 2017 0.0015 0.0016 0.0015 0.0016 103,000 +0.00(+6.67%)
Dec 07, 2017 0.0014 0.0015 0.0014 0.0015 295,000 +0.00(+7.14%)
Dec 06, 2017 0.0020 0.0020 0.0014 0.0014 2,946,338 -0.00(-26.32%)
Dec 04, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 01, 2017 0.0016 0.0019 0.0016 0.0019 2,870,804 +0.00(+18.75%)
Nov 30, 2017 0.0016 0.0020 0.0016 0.0016 73,400 -0.00(-20.00%)
Nov 29, 2017 0.0016 0.0020 0.0016 0.0020 24,997 +0.00(+0.00%)
Nov 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 24, 2017 0.0020 0.0020 0.0017 0.0020 85,500 +0.00(+0.00%)
Nov 22, 2017 0.0020 0.0020 0.0017 0.0020 25,950 +0.00(+0.00%)
Nov 21, 2017 0.0016 0.0020 0.0016 0.0020 25,000 +0.00(+25.00%)
Nov 20, 2017 0.0019 0.0019 0.0016 0.0016 127,000 -0.00(-15.79%)
Nov 17, 2017 0.0019 0.0019 0.0019 0.0019 5,800 -0.00(-13.64%)
Nov 16, 2017 0.0019 0.0022 0.0019 0.0022 11,500 +0.00(+10.00%)
Nov 15, 2017 0.0020 0.0020 0.0019 0.0020 416,761 +0.00(+0.00%)
Nov 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2017 0.0020 0.0022 0.0017 0.0020 148,360 -0.00(-16.67%)
Nov 09, 2017 0.0022 0.0024 0.0020 0.0024 85,000 +0.00(+0.00%)
Nov 08, 2017 0.0022 0.0024 0.0020 0.0024 49,405 +0.00(+20.00%)
Nov 07, 2017 0.0024 0.0024 0.0020 0.0020 164,925 -0.00(-16.67%)
Nov 06, 2017 0.0022 0.0024 0.0022 0.0024 13,000 +0.00(+0.00%)
Nov 03, 2017 0.0024 0.0024 0.0024 0.0024 82,900 -0.00(-4.00%)
Nov 02, 2017 0.0025 0.0025 0.0025 0.0025 67,491 +0.00(+13.64%)
Oct 31, 2017 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 30, 2017 0.0022 0.0024 0.0021 0.0024 161,914 +0.00(+8.60%)
Oct 27, 2017 0.0024 0.0024 0.0020 0.0022 1,210,774 -0.00(-7.92%)
Oct 26, 2017 0.0024 0.0024 0.0020 0.0024 1,173,632 +0.00(+9.09%)
Oct 25, 2017 0.0026 0.0026 0.0021 0.0022 222,000 -0.00(-8.33%)
Oct 24, 2017 0.0027 0.0027 0.0024 0.0024 262,998 -0.00(-7.69%)
Oct 23, 2017 0.0023 0.0026 0.0020 0.0026 455,456 -0.00(-16.13%)
Oct 20, 2017 0.0032 0.0032 0.0023 0.0031 2,010,740 -0.00(-8.82%)
Oct 19, 2017 0.0030 0.0035 0.0030 0.0034 200,816 +0.00(+36.00%)
Oct 18, 2017 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-10.71%)
Oct 17, 2017 0.0030 0.0035 0.0028 0.0028 291,540 -0.00(-24.32%)
Oct 16, 2017 0.0037 0.0040 0.0030 0.0037 381,971 +0.00(+0.00%)
Oct 13, 2017 0.0026 0.0037 0.0025 0.0037 339,594 +0.00(+42.31%)
Oct 12, 2017 0.0026 0.0034 0.0026 0.0026 119,666 -0.00(-23.53%)
Oct 11, 2017 0.0028 0.0035 0.0025 0.0034 321,658 +0.00(+21.43%)
Oct 10, 2017 0.0029 0.0040 0.0028 0.0028 159,996 -0.00(-6.67%)
Oct 06, 2017 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Oct 05, 2017 0.0035 0.0045 0.0023 0.0045 5,481,098 +0.00(+28.57%)
Oct 04, 2017 0.0035 0.0035 0.0024 0.0035 39,999 +0.00(+0.00%)
Oct 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 29, 2017 0.0025 0.0035 0.0024 0.0035 27,739 +0.00(+16.67%)
Sep 28, 2017 0.0030 0.0030 0.0030 0.0030 55,350 +0.00(+20.00%)
Sep 27, 2017 0.0040 0.0040 0.0025 0.0025 32,500 -0.00(-37.50%)
Sep 26, 2017 0.0027 0.0040 0.0026 0.0040 433,904 +0.00(+12.80%)
Sep 25, 2017 0.0036 0.0036 0.0035 0.0035 64,854 -0.00(-6.68%)
Sep 22, 2017 0.0036 0.0038 0.0027 0.0038 317,850 +0.00(+2.70%)
Sep 21, 2017 0.0035 0.0037 0.0031 0.0037 714,650 +0.00(+37.04%)
Sep 20, 2017 0.0035 0.0035 0.0027 0.0027 150,200 -0.00(-22.86%)
Sep 19, 2017 0.0030 0.0040 0.0030 0.0035 1,560,020 +0.00(+16.67%)
Sep 18, 2017 0.0030 0.0031 0.0030 0.0030 179,745 -0.00(-3.23%)
Sep 15, 2017 0.0024 0.0035 0.0024 0.0031 73,801 +0.00(+3.33%)
Sep 14, 2017 0.0024 0.0030 0.0024 0.0030 17,200 -0.00(-14.29%)
Sep 13, 2017 0.0023 0.0035 0.0022 0.0035 119,903 +0.00(+45.83%)
Sep 12, 2017 0.0022 0.0024 0.0022 0.0024 217,700 +0.00(+9.09%)
Sep 08, 2017 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Sep 07, 2017 0.0027 0.0027 0.0025 0.0027 210,611 +0.00(+0.00%)
Sep 06, 2017 0.0028 0.0028 0.0027 0.0027 30,570 -0.00(-10.00%)
Sep 05, 2017 0.0030 0.0030 0.0027 0.0030 29,750 +0.00(+0.00%)
Sep 01, 2017 0.0029 0.0030 0.0027 0.0030 725,995 +0.00(+7.14%)
Aug 31, 2017 0.0029 0.0029 0.0027 0.0028 690,250 -0.00(-3.45%)
Aug 30, 2017 0.0030 0.0030 0.0027 0.0029 500,000 -0.00(-19.44%)
Aug 29, 2017 0.0029 0.0036 0.0029 0.0036 2,100 +0.00(+24.14%)
Aug 28, 2017 0.0036 0.0036 0.0029 0.0029 372,960 -0.00(-17.14%)
Aug 25, 2017 0.0035 0.0036 0.0031 0.0035 524,236 -0.00(-6.19%)
Aug 24, 2017 0.0031 0.0038 0.0031 0.0037 213,526 +0.00(+20.35%)
Aug 23, 2017 0.0035 0.0035 0.0031 0.0031 589,570 -0.00(-6.06%)
Aug 22, 2017 0.0040 0.0040 0.0033 0.0033 255,235 -0.00(-17.50%)
Aug 21, 2017 0.0033 0.0040 0.0033 0.0040 195,931 +0.00(+0.00%)
Aug 18, 2017 0.0032 0.0040 0.0032 0.0040 157,092 +0.00(+29.03%)
Aug 17, 2017 0.0035 0.0040 0.0031 0.0031 529,722 +0.00(+3.33%)
Aug 16, 2017 0.0035 0.0035 0.0030 0.0030 46,300 -0.00(-18.92%)
Aug 15, 2017 0.0030 0.0038 0.0030 0.0037 96,265 +0.00(+23.33%)
Aug 14, 2017 0.0040 0.0048 0.0027 0.0030 816,384 -0.00(-9.09%)
Aug 11, 2017 0.0035 0.0036 0.0030 0.0033 1,099,324 -0.00(-17.50%)
Aug 10, 2017 0.0047 0.0055 0.0037 0.0040 1,019,238 -0.00(-24.53%)
Aug 09, 2017 0.0080 0.0095 0.0042 0.0053 9,635,522 -0.00(-17.19%)
Aug 08, 2017 0.0063 0.0064 0.0047 0.0064 772,786 +0.00(+6.67%)
Aug 07, 2017 0.0083 0.0083 0.0052 0.0060 1,382,444 -0.00(-25.00%)
Aug 04, 2017 0.0095 0.0109 0.0075 0.0080 4,409,512 -0.00(-10.11%)
Aug 03, 2017 0.0080 0.0095 0.0080 0.0089 88,235 -0.00(-9.18%)
Aug 02, 2017 0.0091 0.0105 0.0091 0.0098 93,031 -0.00(-4.85%)
Aug 01, 2017 0.0090 0.0107 0.0090 0.0103 73,790 +0.00(+28.75%)
Jul 31, 2017 0.0107 0.0115 0.0072 0.0080 186,975 -0.00(-27.27%)
Jul 28, 2017 0.0102 0.0110 0.0100 0.0110 454,446 +0.00(+0.00%)
Jul 27, 2017 0.0120 0.0120 0.0110 0.0110 98,094 -0.00(-6.72%)
Jul 26, 2017 0.0130 0.0130 0.0111 0.0118 280,110 -0.00(-5.66%)
Jul 25, 2017 0.0110 0.0125 0.0110 0.0125 293,906 +0.00(+4.17%)
Jul 24, 2017 0.0120 0.0140 0.0112 0.0120 424,147 -0.00(-13.04%)
Jul 21, 2017 0.0146 0.0177 0.0112 0.0138 325,116 +0.00(+24.32%)
Jul 20, 2017 0.0110 0.0148 0.0110 0.0111 491,494 -0.00(-13.01%)
Jul 19, 2017 0.0140 0.0179 0.0111 0.0128 953,167 -0.00(-14.36%)
Jul 18, 2017 0.0151 0.0190 0.0130 0.0149 566,931 -0.00(-0.67%)
Jul 17, 2017 0.0230 0.0239 0.0130 0.0150 2,579,160 -0.00(-24.24%)
Jul 14, 2017 0.0515 0.0570 0.0161 0.0198 14,642,644 -0.02(-44.85%)
Jul 13, 2017 0.0160 0.0359 0.0150 0.0359 450,369 +0.02(+124.38%)
Jul 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+13.64%)
Jul 07, 2017 0.0141 0.0141 0.0110 0.0141 60,000 -0.00(-6.13%)
Jul 06, 2017 0.0150 0.0150 0.0144 0.0150 68,500 -0.00(-5.78%)
Jul 05, 2017 0.0150 0.0159 0.0150 0.0159 14,536 -0.00(-16.21%)
Jul 03, 2017 0.0190 0.0190 0.0190 0.0190 10,473 +0.00(+0.00%)
Jun 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Jun 26, 2017 0.0170 0.0170 0.0170 0 -0.00(-8.87%)
Jun 23, 2017 0.0190 0.0190 0.0185 0.0187 28,277 -0.00(-1.82%)
Jun 22, 2017 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+5.56%)
Jun 21, 2017 0.0164 0.0180 0.0150 0.0180 67,000 +0.00(+5.88%)
Jun 19, 2017 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jun 16, 2017 0.0235 0.0235 0.0190 0.0190 23,000 +0.00(+11.11%)
Jun 15, 2017 0.0171 0.0171 0.0171 0.0171 50,000 -0.00(-14.50%)
Jun 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 09, 2017 0.0190 0.0190 0.0190 0 +0.00(+2.48%)
Jun 07, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jun 06, 2017 0.0190 0.0190 0.0185 0.0185 13,000 +0.00(+9.06%)
Jun 05, 2017 0.0190 0.0229 0.0170 0.0170 35,018 +0.00(+1.23%)
May 31, 2017 0.0168 0.0168 0.0168 0 -0.00(-1.22%)
May 30, 2017 0.0180 0.0180 0.0170 0.0170 17,984 +0.00(+6.25%)
May 26, 2017 0.0198 0.0198 0.0157 0.0160 84,964 +0.00(+23.08%)
May 25, 2017 0.0272 0.0275 0.0130 0.0130 116,000 -0.02(-55.72%)
May 22, 2017 0.0294 0.0294 0.0294 0 +0.00(+1.23%)
May 19, 2017 0.0300 0.0300 0.0279 0.0290 58,850 -0.00(-9.37%)
May 18, 2017 0.0317 0.0330 0.0317 0.0320 18,040 -0.00(-3.03%)
May 16, 2017 0.0330 0.0330 0.0330 0 -0.00(-1.84%)
May 12, 2017 0.0336 0.0336 0.0336 0 +0.00(+12.07%)
May 11, 2017 0.0330 0.0330 0.0300 0.0300 93,300 -0.01(-20.91%)
May 09, 2017 0.0379 0.0379 0.0379 0 +0.00(+8.37%)
May 03, 2017 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.