Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 7,927 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 8,700 -0.00(-33.33%)
Dec 20, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0.0100 228,365 +0.01(+4900.00%)
Dec 16, 2021 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 -0.00(-93.55%)
Sep 27, 2021 0.0031 0.0031 0.0031 0 -0.04(-92.25%)
Sep 16, 2021 0.0400 0.0400 0.0400 10 +0.01(+33.33%)
Sep 15, 2021 0.0300 0.0400 0.0300 0.0300 14,091 -0.01(-25.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 625 +0.01(+33.33%)
Sep 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 13 +0.01(+33.33%)
Aug 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.37%)
Aug 23, 2021 0.0402 0.0403 0.0402 0.0402 3,000 -0.00(-10.86%)
Aug 19, 2021 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Aug 18, 2021 0.0800 0.0800 0.0403 0.0500 164,250 -0.06(-54.55%)
Aug 16, 2021 0.1100 0.1100 0.1100 12 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 2,510 +0.01(+10.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2021 0.0751 0.1000 0.0751 0.1000 882 -0.02(-16.67%)
Aug 05, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 +0.07(+100.00%)
Jul 28, 2021 0.0605 0.1300 0.0600 0.0650 9,500 +0.00(+6.56%)
Jul 27, 2021 0.0610 0.0610 0.0610 0.0610 8,771 +0.00(+0.00%)
Jul 26, 2021 0.0610 0.0610 0.0610 0.0610 1,300 +0.00(+1.67%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 -0.04(-39.94%)
Jul 20, 2021 0.0999 0.0999 0.0999 0.0999 16,987 +0.00(+0.00%)
Jul 16, 2021 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jul 15, 2021 0.0510 0.1766 0.0510 0.1000 56,269 -0.08(-43.47%)
Jul 13, 2021 0.1769 0.1769 0.1769 0 -0.01(-6.80%)
Jul 12, 2021 0.1250 0.1898 0.1250 0.1898 15,870 +0.06(+51.84%)
Jul 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 06, 2021 0.1200 0.1200 0.1200 0 -0.01(-10.45%)
Jun 30, 2021 0.1340 0.1340 0.1340 1 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1340 0.1340 16,278 -0.02(-10.67%)
Jun 28, 2021 0.1300 0.1500 0.1300 0.1500 4,000 +0.02(+18.48%)
Jun 25, 2021 0.1266 0.1266 0.1266 0.1266 3,500 +0.00(+2.10%)
Jun 24, 2021 0.1240 0.1240 0.1240 0.1240 1,144 +0.01(+5.08%)
Jun 18, 2021 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Jun 15, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.60%)
Jun 10, 2021 0.1110 0.1110 0.1110 7 -0.02(-17.78%)
Jun 09, 2021 0.1351 0.1351 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1450 29,398 -0.03(-18.08%)
Jun 03, 2021 0.1770 0.1770 0.1770 0.1770 652 +0.00(+0.00%)
Jun 02, 2021 0.1770 0.1770 0.1770 0.1770 1,500 +0.01(+4.12%)
May 28, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 26, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 24, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 13, 2021 0.1202 0.1997 0.1101 0.1600 57,318 -0.03(-15.75%)
May 10, 2021 0.1899 0.1899 0.1899 1 +0.00(+1.55%)
May 07, 2021 0.1999 0.2000 0.1870 0.1870 14,464 -0.01(-6.50%)
May 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 250 +0.01(+4.17%)
May 03, 2021 0.2000 0.2000 0.1920 0.1920 30,283 +0.03(+17.79%)
Apr 30, 2021 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+0.00%)
Apr 29, 2021 0.2190 0.2190 0.1630 0.1630 5,458 -0.05(-22.38%)
Apr 26, 2021 0.2100 0.2100 0.2100 0 -0.03(-13.15%)
Apr 20, 2021 0.2418 0.2418 0.2418 0 +0.05(+24.96%)
Apr 19, 2021 0.2440 0.2440 0.1935 0.1935 21,928 -0.04(-16.56%)
Apr 15, 2021 0.2319 0.2319 0.2319 0 -0.01(-2.56%)
Apr 14, 2021 0.2024 0.2380 0.2024 0.2380 5,305 +0.00(+0.00%)
Apr 13, 2021 0.2225 0.2399 0.2000 0.2380 39,815 +0.02(+6.97%)
Apr 12, 2021 0.2490 0.2490 0.2060 0.2225 9,309 -0.03(-11.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+5.04%)
Apr 08, 2021 0.2380 0.2380 0.2010 0.2380 48,652 -0.01(-4.80%)
Apr 07, 2021 0.2639 0.2639 0.2500 0.2500 2,103 +0.00(+0.00%)
Apr 06, 2021 0.2201 0.2890 0.2100 0.2500 31,873 -0.03(-9.42%)
Apr 01, 2021 0.2760 0.2760 0.2760 0 +0.00(+0.40%)
Mar 31, 2021 0.2310 0.2800 0.2200 0.2749 33,102 -0.01(-4.88%)
Mar 30, 2021 0.2890 0.2890 0.2200 0.2890 6,502 -0.00(-0.34%)
Mar 29, 2021 0.2900 0.2900 0.2900 52 +0.00(+0.00%)
Mar 25, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+1.49%)
Mar 22, 2021 0.2800 0.2800 0.2130 0.2759 12,664 +0.01(+2.19%)
Mar 19, 2021 0.2700 0.2700 0.2110 0.2700 12,600 -0.07(-20.35%)
Mar 18, 2021 0.3000 0.3766 0.2900 0.3390 3,983 -0.01(-3.69%)
Mar 17, 2021 0.2801 0.3520 0.2801 0.3520 1,100 +0.00(+1.15%)
Mar 16, 2021 0.4310 0.4500 0.2101 0.3480 116,837 -0.08(-19.07%)
Mar 15, 2021 0.4200 0.4300 0.4200 0.4300 2,050 +0.01(+3.12%)
Mar 12, 2021 0.4170 0.4170 0.4170 10 +0.00(+0.00%)
Mar 11, 2021 0.4170 0.4170 0.4170 10 +0.00(+0.00%)
Mar 10, 2021 0.4660 0.4660 0.4170 0.4170 2,307 +0.07(+20.17%)
Mar 09, 2021 0.3480 0.3480 0.3035 0.3470 9,100 -0.03(-7.47%)
Mar 08, 2021 0.4490 0.4490 0.2750 0.3750 30,955 -0.04(-9.64%)
Mar 05, 2021 0.2540 0.4150 0.2540 0.4150 1,100 +0.08(+25.76%)
Mar 04, 2021 0.2910 0.3570 0.2800 0.3300 25,698 -0.07(-17.09%)
Mar 03, 2021 0.4000 0.4000 0.3980 0.3980 4,883 -0.00(-0.50%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 501 -0.02(-4.76%)
Mar 01, 2021 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.87%)
Feb 26, 2021 0.3900 0.5080 0.2901 0.4280 73,400 +0.04(+9.74%)
Feb 25, 2021 0.3900 0.3900 0.3215 0.3900 1,622 +0.02(+4.84%)
Feb 24, 2021 0.3720 0.3720 0.3720 0.3720 1,000 -0.01(-1.85%)
Feb 23, 2021 0.3550 0.3890 0.2545 0.3790 34,052 +0.08(+26.33%)
Feb 22, 2021 0.3000 0.3000 0.3000 0.3000 1,401 -0.01(-2.38%)
Feb 19, 2021 0.3073 0.3073 0.3073 4 +0.00(+0.00%)
Feb 18, 2021 0.2801 0.3600 0.2550 0.3073 4,675 -0.04(-12.20%)
Feb 17, 2021 0.3300 0.3650 0.2540 0.3500 19,858 +0.03(+9.37%)
Feb 16, 2021 0.3900 0.3900 0.2610 0.3200 21,294 -0.06(-15.79%)
Feb 12, 2021 0.3500 0.3800 0.2300 0.3800 87,500 +0.07(+22.58%)
Feb 11, 2021 0.3100 0.3900 0.3100 0.3100 24,186 -0.08(-20.51%)
Feb 10, 2021 0.3700 0.3900 0.2600 0.3900 4,522 +0.07(+21.68%)
Feb 09, 2021 0.3000 0.3205 0.3000 0.3205 737 -0.04(-10.97%)
Feb 08, 2021 0.2630 0.3700 0.2630 0.3600 3,503 +0.02(+5.88%)
Feb 05, 2021 0.2600 0.3700 0.2600 0.3400 10,800 +0.00(+0.00%)
Feb 04, 2021 0.3150 0.3650 0.3150 0.3400 5,685 +0.00(+0.00%)
Feb 03, 2021 0.3700 0.3700 0.2900 0.3400 40,009 -0.03(-8.11%)
Feb 02, 2021 0.2510 0.3800 0.2510 0.3700 7,350 +0.04(+12.12%)
Feb 01, 2021 0.2310 0.3800 0.2310 0.3300 11,800 +0.00(+0.00%)
Jan 29, 2021 0.3900 0.3900 0.3300 0.3300 45,000 -0.01(-2.94%)
Jan 28, 2021 0.2708 0.3400 0.2370 0.3400 24,550 +0.06(+22.74%)
Jan 27, 2021 0.3480 0.3480 0.2400 0.2770 28,253 -0.07(-20.40%)
Jan 26, 2021 0.3480 0.3480 0.3480 0.3480 1,510 +0.03(+10.83%)
Jan 25, 2021 0.3500 0.3500 0.2700 0.3140 3,100 -0.04(-10.29%)
Jan 22, 2021 0.3500 0.3500 0.3500 0.3500 600 -0.04(-10.26%)
Jan 21, 2021 0.3978 0.3978 0.3900 0.3900 1,560 +0.09(+29.78%)
Jan 20, 2021 0.3900 0.4400 0.3005 0.3005 1,582 +0.03(+10.89%)
Jan 19, 2021 0.4380 0.4380 0.2450 0.2710 22,586 -0.17(-38.41%)
Jan 15, 2021 0.3777 0.4500 0.3110 0.4400 52,800 +0.06(+15.33%)
Jan 14, 2021 0.3400 0.4600 0.2210 0.3815 78,787 +0.08(+27.17%)
Jan 13, 2021 0.3000 0.3000 0.3000 0.3000 4,126 -0.00(-0.99%)
Jan 12, 2021 0.2630 0.3030 0.2630 0.3030 12,802 +0.04(+15.21%)
Jan 11, 2021 0.2630 0.2630 0.2630 0.2630 10,602 -0.03(-9.31%)
Jan 08, 2021 0.2300 0.3400 0.2300 0.2900 15,500 +0.02(+7.41%)
Jan 07, 2021 0.2300 0.2700 0.2300 0.2700 12,650 -0.07(-20.59%)
Jan 06, 2021 0.2600 0.3400 0.2600 0.3400 708 +0.05(+17.24%)
Jan 05, 2021 0.2900 0.2900 0.2900 0.2900 671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.