Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1333 0.1333 0.1333 1 +0.00(+0.00%)
Mar 30, 2020 0.1333 0.1333 0.1333 1 +0.00(+0.00%)
Mar 27, 2020 0.1333 0.1333 0.1333 12 +0.00(+0.00%)
Mar 25, 2020 0.1333 0.1333 0.1333 0 -0.04(-21.59%)
Mar 23, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Mar 17, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 12, 2020 0.2250 0.2250 0.1750 0.1750 852 -0.04(-16.67%)
Mar 10, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2020 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Mar 02, 2020 0.2100 0.2100 0.2100 4 +0.00(+0.00%)
Feb 28, 2020 0.2100 0.2100 0.2100 0.2100 200 -0.07(-25.00%)
Feb 27, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Feb 21, 2020 0.2800 0.2800 0.2800 0 -0.05(-15.92%)
Feb 19, 2020 0.3330 0.3330 0.3330 0 +0.13(+66.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
Feb 13, 2020 0.2001 0.3300 0.2000 0.3300 2,262 +0.11(+50.00%)
Feb 12, 2020 0.2200 0.2200 0.2200 0.2200 18,001 -0.03(-12.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.68%)
Feb 06, 2020 0.2799 0.2799 0.2799 0 -0.02(-6.70%)
Feb 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Jan 30, 2020 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.2800 0.2800 1,160 +0.02(+7.16%)
Jan 28, 2020 0.3000 0.3000 0.2613 0.2613 1,501 +0.00(+0.50%)
Jan 27, 2020 0.2500 0.2700 0.2500 0.2600 7,265 +0.01(+4.00%)
Jan 24, 2020 0.2500 0.2700 0.2500 0.2500 4,700 +0.00(+0.00%)
Jan 23, 2020 0.2800 0.2800 0.2500 0.2500 10,000 +0.01(+4.60%)
Jan 22, 2020 0.2200 0.2390 0.2200 0.2390 1,272 +0.02(+8.64%)
Jan 21, 2020 0.2195 0.2400 0.2045 0.2200 22,880 +0.03(+15.79%)
Jan 17, 2020 0.1800 0.2675 0.1700 0.1900 6,600 -0.01(-4.52%)
Jan 16, 2020 0.1210 0.1990 0.1210 0.1990 9,005 +0.04(+24.38%)
Jan 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 09, 2020 0.1475 0.1500 0.1475 0.1500 1,678 -0.05(-24.62%)
Jan 06, 2020 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.