Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.37%)
Aug 23, 2021	0.0402	0.0403	0.0402	0.0402	3,000	-0.00(-10.86%)
Aug 19, 2021		0.0451	0.0451	0.0451	0	-0.00(-9.80%)
Aug 18, 2021	0.0800	0.0800	0.0403	0.0500	164,250	-0.06(-54.55%)
Aug 16, 2021		0.1100	0.1100	0.1100	12	+0.00(+0.00%)
Aug 13, 2021	0.1100	0.1100	0.1100	0.1100	2,510	+0.01(+10.00%)
Aug 10, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2021	0.0751	0.1000	0.0751	0.1000	882	-0.02(-16.67%)
Aug 05, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 29, 2021		0.1300	0.1300	0.1300	0	+0.07(+100.00%)
Jul 28, 2021	0.0605	0.1300	0.0600	0.0650	9,500	+0.00(+6.56%)
Jul 27, 2021	0.0610	0.0610	0.0610	0.0610	8,771	+0.00(+0.00%)
Jul 26, 2021	0.0610	0.0610	0.0610	0.0610	1,300	+0.00(+1.67%)
Jul 21, 2021		0.0600	0.0600	0.0600	0	-0.04(-39.94%)
Jul 20, 2021	0.0999	0.0999	0.0999	0.0999	16,987	+0.00(+0.00%)
Jul 16, 2021		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Jul 15, 2021	0.0510	0.1766	0.0510	0.1000	56,269	-0.08(-43.47%)
Jul 13, 2021		0.1769	0.1769	0.1769	0	-0.01(-6.80%)
Jul 12, 2021	0.1250	0.1898	0.1250	0.1898	15,870	+0.06(+51.84%)
Jul 08, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jul 06, 2021		0.1200	0.1200	0.1200	0	-0.01(-10.45%)
Jun 30, 2021		0.1340	0.1340	0.1340	1	+0.00(+0.00%)
Jun 29, 2021	0.1500	0.1500	0.1340	0.1340	16,278	-0.02(-10.67%)
Jun 28, 2021	0.1300	0.1500	0.1300	0.1500	4,000	+0.02(+18.48%)
Jun 25, 2021	0.1266	0.1266	0.1266	0.1266	3,500	+0.00(+2.10%)
Jun 24, 2021	0.1240	0.1240	0.1240	0.1240	1,144	+0.01(+5.08%)
Jun 18, 2021		0.1180	0.1180	0.1180	0	+0.00(+2.61%)
Jun 15, 2021		0.1150	0.1150	0.1150	0	+0.00(+3.60%)
Jun 10, 2021		0.1110	0.1110	0.1110	7	-0.02(-17.78%)
Jun 09, 2021	0.1351	0.1351	0.1350	0.1350	20,000	+0.00(+0.00%)
Jun 07, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jun 04, 2021	0.1500	0.1500	0.1450	0.1450	29,398	-0.03(-18.08%)
Jun 03, 2021	0.1770	0.1770	0.1770	0.1770	652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.