Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0001
0.0002
0.0001
0.0001
12,011,300
-0.00(-50.00%)
Jun 28, 2018
0.0002
0.0002
0.0002
0.0002
65,000
+0.00(+0.00%)
Jun 27, 2018
0.0001
0.0002
0.0001
0.0002
11,191,666
+0.00(+100.00%)
Jun 26, 2018
0.0001
0.0001
0.0001
0.0001
2,808,921
+0.00(+0.00%)
Jun 25, 2018
0.0002
0.0002
0.0001
0.0001
12,959,000
+0.00(+0.00%)
Jun 22, 2018
0.0001
0.0002
0.0001
0.0001
5,560,001
-0.00(-50.00%)
Jun 20, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 19, 2018
0.0002
0.0002
0.0001
0.0002
8,132,663
+0.00(+100.00%)
Jun 18, 2018
0.0001
0.0001
0.0001
0.0001
111,145,504
+0.00(+0.00%)
Jun 15, 2018
0.0001
0.0001
0.0001
148,570,320
+0.00(+0.00%)
Jun 14, 2018
0.0002
0.0002
0.0001
0.0001
98,502,112
-0.00(-50.00%)
Jun 13, 2018
0.0002
0.0002
0.0001
0.0002
120,180,000
+0.00(+0.00%)
Jun 12, 2018
0.0002
0.0002
0.0001
0.0002
83,950,912
+0.00(+100.00%)
Jun 11, 2018
0.0002
0.0002
0.0001
0.0001
145,875,008
-0.00(-50.00%)
Jun 08, 2018
0.0001
0.0002
0.0001
0.0002
1,050,000
+0.00(+0.00%)
Jun 07, 2018
0.0002
0.0002
0.0001
0.0002
2,850,000
+0.00(+0.00%)
Jun 06, 2018
0.0002
0.0002
0.0001
0.0002
3,415,450
+0.00(+0.00%)
Jun 05, 2018
0.0002
0.0002
0.0001
0.0002
15,200,000
+0.00(+0.00%)
Jun 04, 2018
0.0002
0.0002
0.0002
0.0002
3,583,450
+0.00(+100.00%)
Jun 01, 2018
0.0002
0.0002
0.0001
0.0001
2,707,000
-0.00(-50.00%)
May 31, 2018
0.0001
0.0002
0.0001
0.0002
1,332,482
+0.00(+0.00%)
May 30, 2018
0.0002
0.0002
0.0001
0.0002
8,756,847
+0.00(+0.00%)
May 29, 2018
0.0002
0.0002
0.0001
0.0002
46,237,996
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 24, 2018
0.0003
0.0003
0.0002
0.0003
104,238,648
+0.00(+50.00%)
May 23, 2018
0.0002
0.0003
0.0002
0.0002
46,075,760
-0.00(-33.33%)
May 22, 2018
0.0002
0.0003
0.0002
0.0003
68,599,648
+0.00(+0.00%)
May 21, 2018
0.0002
0.0003
0.0002
0.0003
46,294,984
+0.00(+0.00%)
May 18, 2018
0.0003
0.0003
0.0002
0.0003
20,949,332
+0.00(+0.00%)
May 17, 2018
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
May 16, 2018
0.0003
0.0003
0.0003
0.0003
12,450,000
+0.00(+0.00%)
May 15, 2018
0.0003
0.0003
0.0002
0.0003
45,476,464
+0.00(+0.00%)
May 14, 2018
0.0002
0.0003
0.0002
0.0003
10,650,000
-0.00(-25.00%)
May 11, 2018
0.0003
0.0004
0.0002
0.0004
176,446,960
+0.00(+0.00%)
May 10, 2018
0.0004
0.0005
0.0003
0.0004
57,939,824
-0.00(-20.00%)
May 09, 2018
0.0003
0.0005
0.0002
0.0005
299,963,328
+0.00(+66.67%)
May 08, 2018
0.0002
0.0004
0.0002
0.0003
355,842,304
+0.00(+0.00%)
May 07, 2018
0.0003
0.0003
0.0002
0.0003
16,127,831
-0.00(-25.00%)
May 04, 2018
0.0003
0.0004
0.0002
0.0004
145,950,720
+0.00(+33.33%)
May 03, 2018
0.0003
0.0004
0.0002
0.0003
80,683,384
+0.00(+0.00%)
May 02, 2018
0.0004
0.0005
0.0002
0.0003
395,125,152
-0.00(-25.00%)
May 01, 2018
0.0007
0.0008
0.0004
0.0004
437,065,696
-0.00(-42.86%)
Apr 30, 2018
0.0006
0.0007
0.0004
0.0007
223,491,920
+0.00(+16.67%)
Apr 27, 2018
0.0003
0.0008
0.0003
0.0006
607,767,808
+0.00(+100.00%)
Apr 26, 2018
0.0003
0.0003
0.0003
0.0003
83,767,936
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0003
0.0001
0.0003
163,032,800
+0.00(+50.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0002
0.0001
0.0002
2,028,176
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0002
0.0001
0.0002
1,317,040
+0.00(+0.00%)
Apr 16, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0002
0.0001
0.0002
2,300,000
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0002
0.0001
0.0002
2,070,307
+0.00(+0.00%)
Apr 11, 2018
0.0002
0.0002
0.0001
0.0002
151,649,824
+0.00(+0.00%)
Apr 10, 2018
0.0002
0.0002
0.0001
0.0002
4,205,696
+0.00(+0.00%)
Apr 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
545,934
+0.00(+0.00%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0002
1,069,856
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0002
40,565,928
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.