Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0001 0.0002 25,517,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 29,000,500 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 105,000,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 19, 2018 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 7,419,083 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 45,207,704 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 100,000,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,420,200 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 -0.00(-50.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0002 15,422,450 +0.00(+100.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0001 12,011,300 -0.00(-50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0002 11,191,666 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 2,808,921 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 12,959,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0001 5,560,001 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 8,132,663 +0.00(+100.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 111,145,504 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 148,570,320 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0001 98,502,112 -0.00(-50.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 120,180,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 83,950,912 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 145,875,008 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 2,850,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 3,415,450 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 15,200,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 3,583,450 +0.00(+100.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0001 2,707,000 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 1,332,482 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 8,756,847 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 46,237,996 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 104,238,648 +0.00(+50.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0002 46,075,760 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 68,599,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 46,294,984 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 20,949,332 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 12,450,000 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 45,476,464 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 10,650,000 -0.00(-25.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 176,446,960 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0004 57,939,824 -0.00(-20.00%)
May 09, 2018 0.0003 0.0005 0.0002 0.0005 299,963,328 +0.00(+66.67%)
May 08, 2018 0.0002 0.0004 0.0002 0.0003 355,842,304 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 16,127,831 -0.00(-25.00%)
May 04, 2018 0.0003 0.0004 0.0002 0.0004 145,950,720 +0.00(+33.33%)
May 03, 2018 0.0003 0.0004 0.0002 0.0003 80,683,384 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0002 0.0003 395,125,152 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.