Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7700 0.8000 0.7101 0.8000 22,700 +0.05(+6.67%)
Jul 30, 2020 0.7025 0.7500 0.7025 0.7500 26,937 +0.00(+0.00%)
Jul 29, 2020 0.6300 1.010 0.5500 0.7500 82,277 +0.10(+15.38%)
Jul 28, 2020 0.5700 0.6500 0.5700 0.6500 22,861 +0.10(+18.18%)
Jul 27, 2020 0.5500 0.6500 0.5200 0.5500 10,046 +0.01(+1.85%)
Jul 24, 2020 0.5200 0.5500 0.5000 0.5400 11,300 +0.02(+3.85%)
Jul 23, 2020 0.4500 0.5200 0.4500 0.5200 13,205 +0.12(+30.00%)
Jul 22, 2020 0.3800 0.5117 0.3800 0.4000 23,120 -0.01(-2.34%)
Jul 21, 2020 0.4096 0.4096 0.4096 0.4096 6,006 -0.04(-8.98%)
Jul 20, 2020 0.3820 0.4800 0.3820 0.4500 23,043 +0.00(+0.00%)
Jul 17, 2020 0.5100 0.5100 0.4100 0.4500 30,000 +0.02(+4.65%)
Jul 16, 2020 0.3100 0.4300 0.3100 0.4300 27,969 +0.12(+38.71%)
Jul 15, 2020 0.3100 0.3100 0.3100 0.3100 1,102 -0.03(-8.82%)
Jul 14, 2020 0.3000 0.4100 0.3000 0.3400 20,088 -0.01(-2.86%)
Jul 13, 2020 0.3600 0.4100 0.3200 0.3500 78,296 -0.03(-7.89%)
Jul 10, 2020 0.3500 0.7500 0.3301 0.3800 49,900 +0.03(+8.57%)
Jul 09, 2020 0.3000 0.3850 0.3000 0.3500 119,815 +0.08(+29.63%)
Jul 08, 2020 0.2700 0.2700 0.2500 0.2700 19,975 +0.11(+68.75%)
Jul 07, 2020 0.2000 0.2000 0.1520 0.1600 19,156 -0.14(-46.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jul 02, 2020 0.2400 0.3000 0.2312 0.3000 11,300 +0.04(+15.38%)
Jul 01, 2020 0.2600 0.2600 0.2600 3 +0.00(+0.00%)
Jun 30, 2020 0.2500 0.2600 0.2500 0.2600 18,687 -0.02(-6.31%)
Jun 29, 2020 0.2100 0.3000 0.1900 0.2775 127,091 +0.06(+26.14%)
Jun 26, 2020 0.2205 0.2205 0.2200 0.2200 12,500 +0.06(+37.50%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Jun 24, 2020 0.1321 0.1500 0.1321 0.1500 10,935 -0.08(-33.33%)
Jun 23, 2020 0.2250 0.2250 0.2250 0.2250 1,563 +0.00(+0.00%)
Jun 22, 2020 0.2250 0.2250 0.2250 0.2250 500 +0.03(+15.38%)
Jun 19, 2020 0.1950 0.1950 0.1950 0.1950 1,300 +0.05(+39.29%)
Jun 18, 2020 0.1310 0.1925 0.1310 0.1400 30,000 -0.14(-50.00%)
Jun 16, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2020 0.2700 0.2800 0.1295 0.2800 2,400 +0.10(+55.56%)
Jun 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 09, 2020 0.2100 0.2100 0.1400 0.1750 17,050 -0.06(-23.91%)
Jun 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2020 0.2300 0.2300 0.2300 3 +0.00(+0.00%)
Jun 02, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2300 0.2200 0.2300 200 +0.02(+9.52%)
May 29, 2020 0.2100 0.2100 0.2100 75 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.2100 0 -0.01(-5.41%)
May 22, 2020 0.3499 0.3500 0.2220 0.2220 1,100 +0.00(+0.00%)
May 21, 2020 0.2220 0.2220 0.2220 20 +0.00(+0.00%)
May 20, 2020 0.2190 0.2220 0.2180 0.2220 16,206 +0.00(+0.45%)
May 19, 2020 0.2210 0.2210 0.2210 2 +0.00(+0.00%)
May 18, 2020 0.2210 0.2210 0.2210 0.2210 677 +0.01(+5.24%)
May 15, 2020 0.2700 0.2700 0.2100 0.2100 17,500 -0.19(-47.50%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 762 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.19(+96.97%)
May 07, 2020 0.1980 0.1980 0.1980 12 +0.00(+0.00%)
May 06, 2020 0.3500 0.3500 0.1980 0.1980 21,445 -0.01(-5.71%)
May 05, 2020 0.2300 0.2300 0.2100 0.2100 1,200 +0.00(+0.00%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.