Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8500	0.8790	0.8300	0.8500	6,016	+0.04(+4.94%)
Sep 29, 2020	0.9000	0.9000	0.7900	0.8100	3,970	-0.07(-7.95%)
Sep 28, 2020	0.9000	0.9000	0.8600	0.8800	9,471	+0.09(+11.39%)
Sep 25, 2020	0.7880	0.8285	0.7880	0.7900	8,900	-0.10(-11.04%)
Sep 24, 2020	0.8963	0.8963	0.7820	0.8880	13,600	-0.00(-0.50%)
Sep 23, 2020	0.7500	0.9500	0.7455	0.8925	63,462	+0.06(+7.53%)
Sep 22, 2020	0.7300	0.8300	0.7300	0.8300	5,363	-0.02(-2.35%)
Sep 21, 2020	0.8010	0.8500	0.7310	0.8500	8,100	-0.01(-1.05%)
Sep 18, 2020	0.8590	0.8590	0.8590	0.8590	100	+0.00(+0.00%)
Sep 17, 2020	0.8000	0.9000	0.7200	0.8590	23,808	-0.04(-4.56%)
Sep 16, 2020	0.8200	0.9000	0.8200	0.9000	685	+0.00(+0.00%)
Sep 15, 2020	0.8750	0.9000	0.8750	0.9000	5,294	+0.06(+7.14%)
Sep 14, 2020	0.8900	0.9700	0.8400	0.8400	46,272	-0.13(-13.40%)
Sep 11, 2020	1.055	1.055	0.8801	0.9700	15,700	-0.03(-3.00%)
Sep 10, 2020	1.000	1.050	0.8850	1.000	51,136	+0.00(+0.00%)
Sep 09, 2020	1.000	1.010	0.8800	1.000	17,813	-0.08(-7.41%)
Sep 08, 2020	0.9800	1.080	0.8800	1.080	44,872	+0.09(+9.09%)
Sep 04, 2020	1.050	1.110	0.8700	0.9900	144,800	-0.01(-1.00%)
Sep 03, 2020	1.005	1.100	0.8600	1.000	61,503	-0.01(-0.99%)
Sep 02, 2020	1.000	1.040	0.8100	1.010	40,353	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.