Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.10(+1.92%) |
| Feb 21, 2024 | 5.200 | 0 | -0.10(-1.89%) | |||
| Feb 01, 2024 | 5.300 | 0 | +0.13(+2.51%) | |||
| Jan 31, 2024 | 5.330 | 5.330 | 5.170 | 5.170 | 1,616,894 | -0.07(-1.34%) |
| Jan 30, 2024 | 5.300 | 5.300 | 5.240 | 5.240 | 350,414 | +0.33(+6.72%) |
| Jan 26, 2024 | 4.910 | 0 | -0.08(-1.60%) | |||
| Jan 22, 2024 | 4.990 | 0 | -0.27(-5.09%) | |||
| Jan 05, 2024 | 5.258 | 0 | +0.10(+1.91%) | |||
| Dec 21, 2023 | 5.159 | 0 | +0.18(+3.60%) | |||
| Dec 14, 2023 | 4.980 | 0 | -0.03(-0.67%) | |||
| Dec 13, 2023 | 5.013 | 5.013 | 5.013 | 5.013 | 1,100 | +0.16(+3.26%) |
| Dec 12, 2023 | 4.855 | 4.855 | 4.855 | 4.855 | 2,300 | -0.20(-4.05%) |
| Dec 07, 2023 | 5.060 | 0 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.