Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.381	2.430	2.381	2.400	33,346	-0.03(-1.23%)
Dec 30, 2021	2.320	2.440	2.320	2.430	151,639	+0.09(+3.85%)
Dec 29, 2021	2.400	2.450	2.340	2.340	36,818	-0.06(-2.50%)
Dec 28, 2021	2.480	2.480	2.330	2.400	40,877	+0.05(+2.23%)
Dec 27, 2021	2.430	2.430	2.320	2.348	62,520	-0.04(-1.78%)
Dec 23, 2021	2.320	2.390	2.320	2.390	15,777	+0.04(+1.70%)
Dec 22, 2021	2.400	2.400	2.300	2.350	59,775	-0.01(-0.42%)
Dec 21, 2021	2.288	2.380	2.280	2.360	60,624	+0.11(+4.89%)
Dec 20, 2021	2.280	2.300	2.220	2.250	27,397	-0.06(-2.60%)
Dec 17, 2021	2.320	2.400	2.250	2.310	32,352	+0.04(+1.54%)
Dec 16, 2021	2.410	2.410	2.275	2.275	31,051	-0.00(-0.18%)
Dec 15, 2021	2.380	2.380	2.220	2.279	80,949	-0.07(-2.81%)
Dec 14, 2021	2.400	2.400	2.280	2.345	1,415,603	-0.05(-2.29%)
Dec 13, 2021	2.380	2.530	2.380	2.400	36,136	-0.06(-2.64%)
Dec 10, 2021	2.460	2.500	2.430	2.465	25,316	-0.01(-0.40%)
Dec 09, 2021	2.400	2.500	2.400	2.475	11,522	+0.01(+0.61%)
Dec 08, 2021	2.400	2.480	2.400	2.460	28,863	-0.02(-0.80%)
Dec 07, 2021	2.520	2.520	2.450	2.480	122,643	+0.03(+1.22%)
Dec 06, 2021	2.425	2.480	2.400	2.450	26,288	+0.00(+0.00%)
Dec 03, 2021	2.440	2.500	2.440	2.450	88,909	-0.02(-0.91%)
Dec 02, 2021	2.450	2.530	2.430	2.473	141,826	+0.00(+0.10%)
Dec 01, 2021	2.410	2.570	2.410	2.470	62,659	+0.00(+0.00%)
Nov 30, 2021	2.450	2.530	2.450	2.470	53,866	-0.01(-0.40%)
Nov 29, 2021	2.520	2.520	2.380	2.480	177,276	+0.07(+2.90%)
Nov 26, 2021	2.370	2.470	2.370	2.410	35,631	-0.10(-3.98%)
Nov 24, 2021	2.500	2.510	2.450	2.510	198,598	-0.11(-4.20%)
Nov 23, 2021	2.700	2.700	2.600	2.620	69,715	-0.03(-1.32%)
Nov 22, 2021	2.700	2.700	2.640	2.655	36,489	-0.04(-1.52%)
Nov 19, 2021	2.700	2.700	2.680	2.696	100,405	+0.02(+0.60%)
Nov 18, 2021	2.610	2.780	2.610	2.680	69,841	-0.11(-3.94%)
Nov 17, 2021	2.820	2.860	2.770	2.790	28,691	+0.00(+0.18%)
Nov 16, 2021	2.850	2.850	2.760	2.785	17,586	+0.04(+1.27%)
Nov 15, 2021	2.770	2.830	2.660	2.750	19,729	+0.02(+0.73%)
Nov 12, 2021	2.860	2.860	2.690	2.730	46,203	+0.00(+0.18%)
Nov 11, 2021	2.630	2.740	2.630	2.725	46,439	+0.08(+3.22%)
Nov 10, 2021	2.610			2.640	28,795	+0.02(+0.76%)
Nov 09, 2021	2.550	2.700	2.550	2.620	61,085	-0.01(-0.47%)
Nov 08, 2021	2.710	2.710	2.550	2.632	171,469	-0.03(-1.03%)
Nov 05, 2021	2.630	2.670	2.620	2.660	29,070	-0.01(-0.37%)
Nov 04, 2021	2.750	2.750	2.580	2.670	57,516	+0.00(+0.00%)
Nov 03, 2021	2.650	2.710	2.630	2.670	114,707	-0.03(-1.15%)
Nov 02, 2021	2.790	2.790	2.690	2.701	50,885	-0.06(-2.28%)
Nov 01, 2021	2.750	2.810	2.750	2.764	30,767	+0.01(+0.51%)
Oct 29, 2021	2.760	2.780	2.740	2.750	26,547	-0.06(-2.14%)
Oct 28, 2021	2.740	2.880	2.740	2.810	33,672	-0.01(-0.35%)
Oct 27, 2021	2.785	2.869	2.820	2.820	31,513	-0.05(-1.74%)
Oct 26, 2021	2.980		2.850	2.870	39,653	-0.06(-2.05%)
Oct 25, 2021	3.000	3.000	2.900	2.930	53,116	+0.03(+0.86%)
Oct 22, 2021	2.945	2.950	2.890	2.905	45,282	-0.02(-0.51%)
Oct 21, 2021	2.980	2.980	2.880	2.920	37,086	-0.03(-1.02%)
Oct 20, 2021	3.000	3.000	2.930	2.950	108,417	+0.02(+0.68%)
Oct 19, 2021	2.830	2.970	2.830	2.930	106,328	+0.18(+6.55%)
Oct 18, 2021	2.730	2.770	2.730	2.750	17,887	+0.01(+0.36%)
Oct 15, 2021	2.750	2.800	2.730	2.740	41,994	-0.03(-1.26%)
Oct 14, 2021	2.790	2.820	2.730	2.775	27,898	-0.02(-0.54%)
Oct 13, 2021	2.630	2.790	2.630	2.790	10,221	+0.06(+2.39%)
Oct 12, 2021	2.700	2.800	2.700	2.725	121,762	-0.02(-0.91%)
Oct 11, 2021	2.701	2.780	2.701	2.750	42,159	-0.01(-0.36%)
Oct 08, 2021	2.640	2.790	2.640	2.760	21,284	-0.02(-0.72%)
Oct 07, 2021	2.730	2.790	2.670	2.780	79,314	+0.11(+4.12%)
Oct 06, 2021	2.650	2.700	2.600	2.670	19,882	-0.04(-1.48%)
Oct 05, 2021	2.590	2.720	2.590	2.710	22,845	+0.10(+3.83%)
Oct 04, 2021	2.560	2.680	2.560	2.610	394,459	-0.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.