Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2011
0.0750
0.0750
0.0750
0
-0.00(-3.85%)
May 16, 2011
0.0780
0.0780
0.0780
0
+0.02(+39.29%)
May 12, 2011
0.0560
0.0560
0.0560
0.0560
0
-0.02(-30.00%)
May 11, 2011
0.0800
0.0800
0.0550
0.0800
106,375
+0.00(+0.00%)
May 09, 2011
0.0800
0.0800
0.0800
0
+0.03(+60.00%)
May 06, 2011
0.0410
0.0500
0.0410
0.0500
32,600
+0.03(+150.00%)
May 05, 2011
0.0200
0.0200
0.0200
0.0200
3,500
-0.03(-63.30%)
May 04, 2011
0.0545
0.0545
0.0545
0.0545
5,000
+0.00(+7.92%)
May 03, 2011
0.0990
0.0990
0.0505
0.0505
43,060
-0.01(-18.55%)
May 02, 2011
0.0620
0.0620
0.0620
0.0620
9,000
+0.00(+1.64%)
Apr 29, 2011
0.0610
0.0610
0.0610
0.0610
1,000
+0.00(+1.67%)
Apr 28, 2011
0.0505
0.0600
0.0505
0.0600
5,100
+0.01(+20.00%)
Apr 27, 2011
0.0900
0.0900
0.0500
0.0500
20,000
+0.00(+0.00%)
Apr 26, 2011
0.0700
0.0900
0.0500
0.0500
18,000
-0.05(-50.00%)
Apr 25, 2011
0.1000
0.1000
0.1000
0.1000
27,000
+0.00(+0.00%)
Apr 20, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 19, 2011
0.1000
0.1000
0.1000
0.1000
368
-0.02(-16.67%)
Apr 18, 2011
0.0900
0.1200
0.0900
0.1200
3,500
+0.01(+9.09%)
Apr 15, 2011
0.1150
0.1150
0.0900
0.1100
47,600
-0.01(-4.35%)
Apr 14, 2011
0.1000
0.1150
0.0700
0.1150
16,735
+0.00(+0.00%)
Apr 13, 2011
0.1100
0.1150
0.1000
0.1150
18,000
+0.01(+15.00%)
Apr 11, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Apr 08, 2011
0.1100
0.1200
0.0700
0.0800
29,155
-0.02(-20.00%)
Apr 05, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 04, 2011
0.1300
0.1300
0.1000
0.1000
4,000
-0.03(-23.08%)
Apr 01, 2011
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Mar 31, 2011
0.1300
0.1300
0.1300
0.1300
17,600
+0.03(+23.81%)
Mar 29, 2011
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 28, 2011
0.1100
0.1100
0.1050
0.1050
65,000
-0.01(-4.55%)
Mar 24, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 23, 2011
0.1100
0.1100
0.1100
0.1100
118
-0.01(-8.33%)
Mar 21, 2011
0.1200
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Mar 17, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.04(+36.59%)
Mar 16, 2011
0.1500
0.1500
0.1025
0.1025
29,500
-0.02(-14.58%)
Mar 15, 2011
0.1200
0.1200
0.1200
0.1200
200
+0.00(+0.00%)
Mar 14, 2011
0.1100
0.1200
0.1100
0.1200
25,000
+0.01(+9.09%)
Mar 11, 2011
0.1100
0.1100
0.1000
0.1100
30,000
-0.01(-8.33%)
Mar 10, 2011
0.1200
0.1200
0.1200
0.1200
2,500
+0.00(+0.00%)
Mar 09, 2011
0.1200
0.1200
0.0800
0.1200
14,611
+0.00(+0.00%)
Mar 08, 2011
0.1200
0.1200
0.1150
0.1200
20,400
-0.01(-7.69%)
Mar 07, 2011
0.1500
0.1500
0.0700
0.1300
155,853
-0.02(-13.33%)
Mar 04, 2011
0.1500
0.1500
0.1500
0.1500
10,700
+0.00(+0.00%)
Mar 03, 2011
0.1400
0.1500
0.1400
0.1500
40,200
+0.00(+0.00%)
Mar 02, 2011
0.1400
0.1500
0.1400
0.1500
6,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.