Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
0.1195
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1126
0.1340
0.1126
0.1309
43,700
+0.02(+18.35%)
Apr 29, 2021
0.1300
0.1300
0.0911
0.1106
132,074
-0.02(-14.86%)
Apr 28, 2021
0.1010
0.1299
0.1010
0.1299
300
-0.00(-1.52%)
Apr 27, 2021
0.1115
0.1319
0.1115
0.1319
11,581
+0.00(+0.00%)
Apr 26, 2021
0.0900
0.1350
0.0900
0.1319
134,841
+0.01(+11.78%)
Apr 23, 2021
0.1180
0.1180
0.1180
0.1180
8,200
-0.01(-7.09%)
Apr 22, 2021
0.0802
0.1270
0.0802
0.1270
20,001
+0.01(+6.72%)
Apr 21, 2021
0.0810
0.1190
0.0810
0.1190
3,911
+0.02(+19.00%)
Apr 19, 2021
0.1000
0.1000
0.1000
0
-0.00(-1.96%)
Apr 16, 2021
0.1020
0.1020
0.1020
15
+0.00(+0.00%)
Apr 15, 2021
0.0820
0.1190
0.0801
0.1020
2,600
+0.02(+27.50%)
Apr 14, 2021
0.1000
0.1185
0.0800
0.0800
56,065
-0.03(-27.27%)
Apr 09, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 08, 2021
0.1190
0.1190
0.1100
0.1100
14,538
+0.01(+10.00%)
Apr 07, 2021
0.0945
0.1090
0.0945
0.1000
27,100
+0.00(+0.00%)
Apr 06, 2021
0.0900
0.1000
0.0900
0.1000
17,300
-0.01(-8.26%)
Apr 05, 2021
0.1100
0.1100
0.0800
0.1090
4,800
+0.00(+0.00%)
Apr 01, 2021
0.0900
0.1090
0.0900
0.1090
2,100
+0.01(+14.74%)
Mar 31, 2021
0.1000
0.1100
0.0950
0.0950
35,284
+0.01(+18.75%)
Mar 29, 2021
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Mar 24, 2021
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Mar 23, 2021
0.1000
0.1100
0.0966
0.1100
19,700
-0.01(-8.33%)
Mar 22, 2021
0.0855
0.1200
0.0855
0.1200
3,100
+0.01(+8.01%)
Mar 19, 2021
0.0984
0.1169
0.0984
0.1111
33,700
+0.03(+38.88%)
Mar 18, 2021
0.0856
0.0856
0.0800
0.0800
5,568
-0.02(-20.00%)
Mar 17, 2021
0.1021
0.1021
0.1000
0.1000
61,336
-0.02(-16.67%)
Mar 16, 2021
0.1200
0.1200
0.1200
0.1200
15,392
+0.00(+0.00%)
Mar 15, 2021
0.1200
0.1200
0.1200
0.1200
606
+0.00(+0.00%)
Mar 12, 2021
0.1200
0.1200
0.1200
50
+0.00(+0.00%)
Mar 11, 2021
0.1200
0.1300
0.1200
0.1200
4,900
-0.01(-8.05%)
Mar 10, 2021
0.1100
0.1305
0.1100
0.1305
13,745
+0.00(+1.16%)
Mar 09, 2021
0.1123
0.1434
0.1123
0.1290
1,977
+0.00(+0.78%)
Mar 08, 2021
0.1100
0.1280
0.1100
0.1280
17,470
-0.02(-10.80%)
Mar 05, 2021
0.1340
0.1435
0.1100
0.1435
2,200
+0.01(+7.09%)
Mar 04, 2021
0.1140
0.1499
0.1131
0.1340
17,699
-0.00(-2.12%)
Mar 03, 2021
0.1499
0.1499
0.1131
0.1369
121,541
+0.02(+14.08%)
Mar 02, 2021
0.1010
0.1200
0.1010
0.1200
27,912
+0.00(+4.35%)
Mar 01, 2021
0.1514
0.1514
0.1150
0.1150
83,386
-0.04(-24.04%)
Feb 26, 2021
0.1514
0.1514
0.1514
0.1514
3,600
+0.01(+9.87%)
Feb 25, 2021
0.1378
0.1378
0.1378
65
+0.00(+0.00%)
Feb 24, 2021
0.1378
0.1378
0.1378
0.1378
3,000
-0.01(-4.97%)
Feb 23, 2021
0.1503
0.1503
0.1362
0.1450
111,323
-0.01(-7.76%)
Feb 22, 2021
0.1640
0.1692
0.1460
0.1572
46,885
+0.01(+8.19%)
Feb 19, 2021
0.1497
0.1899
0.1453
0.1453
146,800
-0.00(-2.94%)
Feb 18, 2021
0.1126
0.1600
0.1126
0.1497
110,209
+0.03(+30.17%)
Feb 17, 2021
0.1197
0.1198
0.1101
0.1150
20,625
+0.01(+4.55%)
Feb 16, 2021
0.1540
0.1540
0.1100
0.1100
83,820
-0.03(-18.52%)
Feb 12, 2021
0.1430
0.1549
0.1350
0.1350
28,300
-0.02(-12.90%)
Feb 11, 2021
0.1490
0.1800
0.1300
0.1550
98,489
+0.02(+19.23%)
Feb 10, 2021
0.1301
0.1500
0.1300
0.1300
61,103
-0.02(-13.33%)
Feb 09, 2021
0.1330
0.1500
0.1000
0.1500
206,991
+0.02(+12.78%)
Feb 08, 2021
0.1175
0.1330
0.1000
0.1330
22,700
+0.02(+15.15%)
Feb 05, 2021
0.1400
0.1430
0.1020
0.1155
132,500
-0.02(-14.44%)
Feb 04, 2021
0.1350
0.1350
0.1350
0.1350
8,499
-0.01(-6.25%)
Feb 03, 2021
0.1480
0.1500
0.1440
0.1440
3,413
-0.01(-4.00%)
Feb 02, 2021
0.1375
0.1500
0.1010
0.1500
31,556
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.