Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.950
6.000
5.940
6.000
938
+0.00(+0.00%)
Apr 27, 2017
6.180
6.180
5.900
6.000
2,234
-0.18(-2.91%)
Apr 26, 2017
6.250
6.250
6.180
6.180
214
+0.00(+0.00%)
Apr 25, 2017
6.250
6.250
6.180
6.180
765
-0.02(-0.32%)
Apr 24, 2017
7.050
7.100
6.000
6.200
8,054
-0.95(-13.29%)
Apr 21, 2017
6.990
8.000
6.140
7.150
7,282
+1.15(+19.17%)
Apr 20, 2017
4.400
6.000
4.300
6.000
7,048
+1.21(+25.26%)
Apr 19, 2017
5.150
5.150
4.320
4.790
6,010
-0.36(-6.99%)
Apr 18, 2017
5.750
6.490
4.800
5.150
6,001
-1.45(-21.97%)
Apr 17, 2017
8.750
8.750
6.600
6.600
5,293
-1.95(-22.81%)
Apr 13, 2017
8.000
9.500
7.460
8.550
2,689
-0.20(-2.29%)
Apr 12, 2017
10.15
13.00
7.240
8.750
15,013
-0.50(-5.41%)
Apr 11, 2017
10.00
10.00
8.750
9.250
9,281
+0.85(+10.12%)
Apr 10, 2017
7.410
9.000
7.410
8.400
5,139
+0.99(+13.36%)
Apr 07, 2017
7.450
7.450
7.250
7.410
10,449
+0.16(+2.21%)
Apr 06, 2017
6.500
7.250
6.500
7.250
5,906
+0.75(+11.54%)
Apr 05, 2017
6.000
6.780
5.750
6.500
6,386
+0.51(+8.51%)
Apr 04, 2017
5.800
5.990
5.750
5.990
2,905
+0.34(+6.02%)
Apr 03, 2017
4.780
5.650
4.780
5.650
4,462
+0.85(+17.80%)
Mar 31, 2017
4.250
4.900
4.250
4.796
2,490
+0.65(+15.57%)
Mar 30, 2017
4.210
4.210
4.000
4.150
11,036
-0.07(-1.73%)
Mar 28, 2017
4.223
4.223
4.223
76
+0.02(+0.55%)
Mar 27, 2017
4.200
4.200
4.200
4.200
987
+0.10(+2.44%)
Mar 24, 2017
4.092
4.100
4.092
4.100
931
+0.00(+0.00%)
Mar 23, 2017
4.100
4.100
4.100
4.100
410
+0.01(+0.24%)
Mar 22, 2017
4.100
4.100
4.090
4.090
1,241
-0.01(-0.24%)
Mar 21, 2017
4.090
4.100
4.090
4.100
655
+0.02(+0.49%)
Mar 20, 2017
4.000
4.080
3.950
4.080
3,070
+0.12(+3.09%)
Mar 17, 2017
3.700
4.000
3.700
3.958
1,560
+0.27(+7.26%)
Mar 16, 2017
3.700
3.700
3.635
3.690
1,452
+0.34(+10.15%)
Mar 15, 2017
3.360
3.360
3.350
3.350
4,793
+0.02(+0.60%)
Mar 14, 2017
3.290
3.330
3.260
3.330
4,127
+0.04(+1.22%)
Mar 13, 2017
3.400
3.400
3.270
3.290
1,115
-0.02(-0.60%)
Mar 10, 2017
3.340
3.340
3.310
3.310
869
-0.02(-0.60%)
Mar 09, 2017
3.250
3.330
3.250
3.330
1,346
+0.08(+2.46%)
Mar 08, 2017
3.250
3.250
3.250
3.250
157
+0.00(+0.00%)
Mar 07, 2017
3.250
3.250
3.250
3.250
907
-0.08(-2.40%)
Mar 06, 2017
3.250
3.330
3.250
3.330
1,890
+0.08(+2.46%)
Mar 03, 2017
3.250
3.305
3.250
3.250
1,228
-0.06(-1.81%)
Mar 02, 2017
3.550
3.550
3.300
3.310
3,397
-0.26(-7.28%)
Mar 01, 2017
3.690
3.690
3.570
3.570
1,807
-0.08(-2.19%)
Feb 28, 2017
3.760
3.760
3.500
3.650
1,586
-0.11(-2.87%)
Feb 27, 2017
4.200
4.290
3.650
3.758
3,710
-0.44(-10.53%)
Feb 24, 2017
4.550
4.550
4.200
4.200
5,106
-0.35(-7.72%)
Feb 23, 2017
4.510
4.700
4.500
4.551
2,487
+0.05(+1.14%)
Feb 22, 2017
4.240
4.910
4.240
4.500
3,534
+0.25(+5.88%)
Feb 21, 2017
4.250
4.250
4.100
4.250
2,619
+0.00(+0.00%)
Feb 17, 2017
4.250
4.250
4.250
0
+0.60(+16.44%)
Feb 16, 2017
4.150
4.170
3.500
3.650
8,850
-0.55(-13.10%)
Feb 15, 2017
5.550
5.550
4.050
4.200
14,325
-1.50(-26.32%)
Feb 14, 2017
5.900
5.900
5.700
5.700
1,241
-0.30(-5.00%)
Feb 13, 2017
6.120
6.120
6.000
6.000
2,455
-0.12(-1.96%)
Feb 10, 2017
7.250
7.250
6.100
6.120
4,962
-1.35(-18.07%)
Feb 09, 2017
7.470
7.480
7.470
7.470
1,005
-0.01(-0.13%)
Feb 08, 2017
7.500
7.500
7.480
7.480
821
-0.21(-2.73%)
Feb 07, 2017
7.500
7.700
6.560
7.690
3,893
+0.00(+0.00%)
Feb 06, 2017
7.690
7.690
7.690
7.690
448
+0.00(+0.00%)
Feb 03, 2017
7.954
7.954
7.500
7.690
3,595
-0.28(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.