Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0800 0.0900 0.0800 0.0800 63,000 -0.01(-11.11%)
Apr 29, 2010 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 27, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Apr 26, 2010 0.0900 0.0950 0.0700 0.0700 50,000 -0.01(-12.50%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Apr 21, 2010 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 15, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 23, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2010 0.1200 0.1200 0.1200 0.1200 103,222 +0.00(+0.00%)
Mar 16, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 09, 2010 0.1200 0.1250 0.1200 0.1200 125,000 +0.00(+0.00%)
Mar 08, 2010 0.1000 0.1300 0.1000 0.1200 174,178 -0.01(-7.69%)
Mar 05, 2010 0.1200 0.1300 0.1200 0.1300 145,500 +0.01(+8.33%)
Mar 04, 2010 0.1100 0.1200 0.1000 0.1200 366,200 +0.01(+9.09%)
Mar 03, 2010 0.1000 0.1100 0.1000 0.1100 185,000 +0.00(+0.00%)
Mar 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2010 0.1000 0.1100 0.0950 0.1100 391,000 +0.01(+15.79%)
Feb 25, 2010 0.1000 0.1000 0.0950 0.0950 477,900 -0.01(-5.00%)
Feb 24, 2010 0.0900 0.1000 0.0900 0.1000 280,000 +0.01(+11.11%)
Feb 23, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 15,000 -0.03(-25.00%)
Jan 15, 2010 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jan 13, 2010 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Dec 29, 2009 0.1300 0.1300 0.1300 0 +0.07(+116.67%)
Dec 28, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.07(-53.85%)
Dec 18, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.1300 0.0600 0.1300 995,000 +0.05(+62.50%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Nov 23, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1500 0.1100 0.1100 69,200 -0.01(-8.33%)
Sep 04, 2009 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-7.69%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 20, 2009 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Aug 14, 2009 0.1600 0.1600 0.1500 0.1600 30,000 +0.04(+33.33%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 1,300 -0.04(-25.00%)
Aug 12, 2009 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 04, 2009 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 03, 2009 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 31, 2009 0.1600 0.1800 0.1300 0.1800 125,600 +0.06(+50.00%)
Jul 30, 2009 0.1200 0.1200 0.1200 0.1200 1,925 +0.02(+20.00%)
Jul 29, 2009 0.1200 0.1200 0.1000 0.1000 16,000 -0.07(-41.18%)
Jun 11, 2009 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 22, 2009 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 15, 2009 0.2190 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.