Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 23, 2011 0.0049 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Sep 21, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2011 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 19, 2011 0.0049 0.0050 0.0049 0.0050 185,000 +0.00(+4.17%)
Sep 16, 2011 0.0048 0.0048 0.0048 0.0048 26,000 +0.00(+0.00%)
Sep 14, 2011 0.0048 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Sep 13, 2011 0.0026 0.0049 0.0021 0.0049 678,278 +0.00(+63.33%)
Sep 09, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 08, 2011 0.0043 0.0050 0.0030 0.0030 481,500 -0.00(-40.00%)
Sep 07, 2011 0.0037 0.0050 0.0037 0.0050 150,000 +0.00(+11.11%)
Sep 02, 2011 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 01, 2011 0.0058 0.0058 0.0038 0.0050 190,000 -0.00(-16.67%)
Aug 31, 2011 0.0055 0.0070 0.0053 0.0060 172,000 +0.00(+0.00%)
Aug 30, 2011 0.0056 0.0060 0.0056 0.0060 20,000 -0.00(-7.69%)
Aug 29, 2011 0.0049 0.0065 0.0049 0.0065 151,000 +0.00(+44.44%)
Aug 26, 2011 0.0045 0.0045 0.0036 0.0045 101,000 +0.00(+0.00%)
Aug 25, 2011 0.0035 0.0045 0.0035 0.0045 155,000 +0.00(+36.36%)
Aug 24, 2011 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+0.00%)
Aug 23, 2011 0.0033 0.0033 0.0033 0.0033 50,000 -0.00(-17.50%)
Aug 19, 2011 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Aug 18, 2011 0.0030 0.0039 0.0030 0.0037 412,300 +0.00(+2.78%)
Aug 17, 2011 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+2.86%)
Aug 16, 2011 0.0035 0.0040 0.0035 0.0035 271,000 -0.00(-12.50%)
Aug 15, 2011 0.0010 0.0060 0.0010 0.0040 1,374,698 -0.00(-50.00%)
Aug 12, 2011 0.0060 0.0080 0.0060 0.0080 102,000 +0.00(+0.00%)
Aug 11, 2011 0.0070 0.0080 0.0050 0.0080 251,000 -0.00(-5.88%)
Aug 09, 2011 0.0085 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Aug 05, 2011 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Aug 04, 2011 0.0080 0.0080 0.0070 0.0070 15,000 -0.00(-22.22%)
Aug 02, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 01, 2011 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jul 29, 2011 0.0110 0.0120 0.0100 0.0100 211,700 -0.00(-16.67%)
Jul 28, 2011 0.0100 0.0120 0.0100 0.0120 6,000 +0.00(+0.00%)
Jul 26, 2011 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Jul 25, 2011 0.0105 0.0125 0.0105 0.0125 214,855 +0.00(+0.00%)
Jul 22, 2011 0.0125 0.0125 0.0125 0.0125 18,855 -0.00(-3.85%)
Jul 21, 2011 0.0130 0.0130 0.0130 0.0130 42,000 -0.00(-7.14%)
Jul 20, 2011 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-3.45%)
Jul 19, 2011 0.0140 0.0160 0.0140 0.0145 1,095,855 +0.00(+3.57%)
Jul 18, 2011 0.0125 0.0155 0.0125 0.0140 506,250 -0.00(-9.68%)
Jul 15, 2011 0.0155 0.0155 0.0155 0.0155 705,000 +0.00(+0.00%)
Jul 14, 2011 0.0130 0.0155 0.0120 0.0155 1,200,400 -0.00(-3.13%)
Jul 13, 2011 0.0170 0.0170 0.0140 0.0160 92,000 -0.00(-5.88%)
Jul 12, 2011 0.0165 0.0170 0.0165 0.0170 252,000 +0.00(+0.00%)
Jul 11, 2011 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jul 07, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 06, 2011 0.0130 0.0180 0.0130 0.0180 45,500 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.