Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0320	0.0355	0.0280	0.0306	314,591,616	+0.00(+14.61%)
Sep 29, 2021	0.0264	0.0331	0.0252	0.0267	267,886,256	+0.00(+2.69%)
Sep 28, 2021	0.0265	0.0285	0.0249	0.0260	48,622,788	-0.00(-1.89%)
Sep 27, 2021	0.0262	0.0295	0.0255	0.0265	49,430,400	+0.00(+0.00%)
Sep 24, 2021	0.0290	0.0315	0.0252	0.0265	143,106,080	-0.00(-6.36%)
Sep 23, 2021	0.0330	0.0339	0.0265	0.0283	147,720,560	-0.00(-12.11%)
Sep 22, 2021	0.0319	0.0324	0.0252	0.0322	205,333,872	+0.00(+8.78%)
Sep 21, 2021	0.0290	0.0315	0.0243	0.0296	211,261,040	+0.00(+10.45%)
Sep 20, 2021	0.0205	0.0365	0.0183	0.0268	378,163,200	+0.01(+32.67%)
Sep 17, 2021	0.0197	0.0237	0.0191	0.0202	92,503,872	+0.00(+4.12%)
Sep 16, 2021	0.0180	0.0195	0.0160	0.0194	37,079,244	+0.00(+10.86%)
Sep 15, 2021	0.0171	0.0182	0.0162	0.0175	31,868,040	+0.00(+0.00%)
Sep 14, 2021	0.0169	0.0195	0.0150	0.0175	106,283,408	+0.00(+5.42%)
Sep 13, 2021	0.0161	0.0169	0.0141	0.0166	11,492,356	+0.00(+3.11%)
Sep 10, 2021	0.0146	0.0169	0.0122	0.0161	24,904,558	+0.00(+8.78%)
Sep 09, 2021	0.0130	0.0150	0.0112	0.0148	20,711,280	+0.00(+13.85%)
Sep 08, 2021	0.0103	0.0136	0.0102	0.0130	27,418,068	-0.00(-7.14%)
Sep 07, 2021	0.0113	0.0146	0.0070	0.0140	51,651,388	+0.00(+22.81%)
Sep 03, 2021	0.0071	0.0126	0.0071	0.0114	170,520,976	+0.00(+75.38%)
Sep 02, 2021	0.0059	0.0070	0.0059	0.0065	24,066,000	+0.00(+18.18%)
Sep 01, 2021	0.0061	0.0064	0.0053	0.0055	7,345,002	-0.00(-9.84%)
Aug 31, 2021	0.0068	0.0070	0.0058	0.0061	8,112,715	-0.00(-10.29%)
Aug 30, 2021	0.0068	0.0068	0.0057	0.0068	28,127,336	+0.00(+3.03%)
Aug 27, 2021	0.0065	0.0069	0.0060	0.0066	33,390,384	+0.00(+1.54%)
Aug 26, 2021	0.0064	0.0071	0.0052	0.0065	36,487,608	+0.00(+8.33%)
Aug 25, 2021	0.0064	0.0064	0.0056	0.0060	43,097,808	-0.00(-4.76%)
Aug 24, 2021	0.0067	0.0067	0.0056	0.0063	49,051,992	-0.00(-4.55%)
Aug 23, 2021	0.0068	0.0070	0.0064	0.0066	19,330,898	-0.00(-4.35%)
Aug 20, 2021	0.0065	0.0072	0.0065	0.0069	36,055,432	+0.00(+0.00%)
Aug 19, 2021	0.0079	0.0081	0.0063	0.0069	30,625,328	-0.00(-12.66%)
Aug 18, 2021	0.0079	0.0084	0.0074	0.0079	25,775,580	-0.00(-4.82%)
Aug 17, 2021	0.0090	0.0090	0.0079	0.0083	13,105,462	-0.00(-6.74%)
Aug 16, 2021	0.0088	0.0090	0.0088	0.0089	9,415,220	+0.00(+3.49%)
Aug 13, 2021	0.0090	0.0090	0.0077	0.0086	26,053,294	+0.00(+2.38%)
Aug 12, 2021	0.0080	0.0085	0.0078	0.0084	19,072,842	+0.00(+5.00%)
Aug 11, 2021	0.0070	0.0080	0.0069	0.0080	22,221,488	+0.00(+15.94%)
Aug 10, 2021	0.0075	0.0075	0.0066	0.0069	18,422,608	+0.00(+0.00%)
Aug 09, 2021	0.0073	0.0078	0.0068	0.0069	13,465,795	-0.00(-5.48%)
Aug 06, 2021	0.0071	0.0081	0.0066	0.0073	15,861,739	+0.00(+2.82%)
Aug 05, 2021	0.0072	0.0077	0.0066	0.0071	33,558,440	-0.00(-7.79%)
Aug 04, 2021	0.0077	0.0079	0.0070	0.0077	30,610,756	-0.00(-1.28%)
Aug 03, 2021	0.0085	0.0086	0.0071	0.0078	19,509,408	-0.00(-2.50%)
Aug 02, 2021	0.0084	0.0087	0.0072	0.0080	38,808,712	-0.00(-4.76%)
Jul 30, 2021	0.0086	0.0092	0.0083	0.0084	11,520,298	-0.00(-6.67%)
Jul 29, 2021	0.0091	0.0092	0.0082	0.0090	19,112,448	+0.00(+0.00%)
Jul 28, 2021	0.0090	0.0092	0.0082	0.0090	30,983,236	+0.00(+0.00%)
Jul 27, 2021	0.0090	0.0090	0.0082	0.0090	17,550,488	+0.00(+3.45%)
Jul 26, 2021	0.0076	0.0101	0.0076	0.0087	68,103,728	+0.00(+6.10%)
Jul 23, 2021	0.0058	0.0085	0.0058	0.0082	44,860,208	+0.00(+18.84%)
Jul 22, 2021	0.0070	0.0074	0.0068	0.0069	31,328,852	-0.00(-1.43%)
Jul 21, 2021	0.0068	0.0074	0.0056	0.0070	39,991,028	+0.00(+16.67%)
Jul 20, 2021	0.0049	0.0060	0.0049	0.0060	49,026,288	+0.00(+20.00%)
Jul 19, 2021	0.0049	0.0052	0.0046	0.0050	39,454,000	+0.00(+0.00%)
Jul 16, 2021	0.0049	0.0053	0.0046	0.0050	27,291,608	+0.00(+2.04%)
Jul 15, 2021	0.0051	0.0054	0.0046	0.0049	39,195,656	-0.00(-9.26%)
Jul 14, 2021	0.0054	0.0056	0.0051	0.0054	27,533,470	+0.00(+0.00%)
Jul 13, 2021	0.0055	0.0058	0.0052	0.0054	32,784,526	-0.00(-8.47%)
Jul 12, 2021	0.0060	0.0062	0.0055	0.0059	18,413,388	-0.00(-1.67%)
Jul 09, 2021	0.0060	0.0063	0.0056	0.0060	41,858,304	+0.00(+0.00%)
Jul 08, 2021	0.0061	0.0061	0.0057	0.0060	14,007,012	+0.00(+0.00%)
Jul 07, 2021	0.0059	0.0062	0.0057	0.0060	16,157,491	+0.00(+0.00%)
Jul 06, 2021	0.0066	0.0068	0.0055	0.0060	58,257,880	-0.00(-10.45%)
Jul 02, 2021	0.0068	0.0068	0.0064	0.0067	14,972,487	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.