Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 26, 2019	0.0001	0.0002	0.0001	0.0002	8,610,023	+0.00(+0.00%)
Sep 24, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 23, 2019	0.0001	0.0002	0.0001	0.0002	10,400,501	+0.00(+100.00%)
Sep 20, 2019	0.0001	0.0002	0.0001	0.0001	21,113,898	+0.00(+0.00%)
Sep 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 29, 2019	0.0002	0.0002	0.0001	0.0001	27,000	+0.00(+0.00%)
Aug 21, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 14, 2019	0.0001	0.0001	0.0001	0.0001	1,550,210	+0.00(+0.00%)
Aug 12, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2019	0.0002	0.0002	0.0001	0.0001	49,900	+0.00(+0.00%)
Aug 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2019	0.0001	0.0001	0.0001	0.0001	284,760	+0.00(+0.00%)
Jul 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 22, 2019	0.0001	0.0001	0.0001	0.0001	979,000	+0.00(+0.00%)
Jul 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 08, 2019	0.0001	0.0001	0.0001	0.0001	321,000	+0.00(+0.00%)
Jul 05, 2019	0.0001	0.0001	0.0001	0.0001	910,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.