Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0036	0.0037	0.0036	0.0037	105,000	+0.00(+8.82%)
Apr 29, 2014	0.0035	0.0035	0.0034	0.0034	250,222	-0.00(-2.86%)
Apr 28, 2014	0.0037	0.0037	0.0035	0.0035	1,575,825	-0.00(-2.78%)
Apr 25, 2014	0.0034	0.0039	0.0030	0.0036	335,000	-0.00(-7.69%)
Apr 24, 2014	0.0034	0.0039	0.0034	0.0039	44,000	+0.00(+0.00%)
Apr 23, 2014	0.0039	0.0040	0.0034	0.0039	1,613,895	+0.00(+14.71%)
Apr 22, 2014	0.0028	0.0034	0.0028	0.0034	1,999,138	+0.00(+21.43%)
Apr 17, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 15, 2014		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Apr 14, 2014	0.0025	0.0026	0.0025	0.0026	388,000	-0.00(-7.14%)
Apr 11, 2014	0.0025	0.0028	0.0025	0.0028	0	+0.00(+0.00%)
Apr 10, 2014	0.0030	0.0030	0.0028	0.0028	782,500	-0.00(-3.45%)
Apr 09, 2014	0.0031	0.0031	0.0025	0.0029	3,384,594	-0.00(-9.38%)
Apr 08, 2014	0.0031	0.0032	0.0026	0.0032	24,500	+0.00(+0.00%)
Apr 07, 2014	0.0034	0.0034	0.0025	0.0032	1,168,744	-0.00(-5.88%)
Apr 04, 2014	0.0032	0.0034	0.0031	0.0034	0	+0.00(+9.68%)
Apr 03, 2014	0.0032	0.0032	0.0030	0.0031	889,014	+0.00(+0.00%)
Apr 02, 2014	0.0033	0.0033	0.0031	0.0031	317,883	-0.00(-8.82%)
Mar 31, 2014		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Mar 28, 2014	0.0033	0.0036	0.0033	0.0035	0	-0.00(-7.89%)
Mar 26, 2014		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Mar 25, 2014	0.0038	0.0038	0.0038	0.0038	93,027	+0.00(+11.76%)
Mar 24, 2014	0.0038	0.0038	0.0034	0.0034	32,500	-0.00(-10.53%)
Mar 21, 2014	0.0036	0.0038	0.0035	0.0038	268,194	+0.00(+2.70%)
Mar 20, 2014	0.0031	0.0037	0.0031	0.0037	467,320	+0.00(+12.12%)
Mar 19, 2014	0.0038	0.0038	0.0033	0.0033	701,254	-0.00(-13.16%)
Mar 18, 2014	0.0038	0.0038	0.0030	0.0038	916,844	+0.00(+0.00%)
Mar 17, 2014	0.0032	0.0039	0.0032	0.0038	683,716	-0.00(-2.56%)
Mar 14, 2014	0.0037	0.0039	0.0032	0.0039	0	+0.00(+5.41%)
Mar 13, 2014	0.0030	0.0038	0.0030	0.0037	2,088,297	+0.00(+23.33%)
Mar 12, 2014	0.0029	0.0032	0.0026	0.0030	300,000	+0.00(+7.14%)
Mar 11, 2014	0.0028	0.0028	0.0028	0.0028	150,000	-0.00(-12.50%)
Mar 10, 2014	0.0027	0.0032	0.0025	0.0032	440,000	+0.00(+0.00%)
Mar 07, 2014	0.0030	0.0032	0.0028	0.0032	0	+0.00(+0.00%)
Mar 06, 2014	0.0028	0.0032	0.0028	0.0032	450,050	+0.00(+14.29%)
Mar 05, 2014	0.0029	0.0029	0.0025	0.0028	1,437,675	-0.00(-3.45%)
Mar 04, 2014	0.0029	0.0029	0.0027	0.0029	125,000	+0.00(+0.00%)
Mar 03, 2014	0.0030	0.0032	0.0026	0.0029	1,279,386	-0.00(-3.33%)
Feb 28, 2014	0.0028	0.0030	0.0027	0.0030	0	+0.00(+0.00%)
Feb 27, 2014	0.0030	0.0030	0.0027	0.0030	840,805	+0.00(+0.00%)
Feb 26, 2014	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+3.45%)
Feb 25, 2014	0.0030	0.0030	0.0025	0.0029	1,463,466	-0.00(-3.33%)
Feb 24, 2014	0.0032	0.0032	0.0025	0.0030	576,000	+0.00(+3.45%)
Feb 21, 2014	0.0026	0.0030	0.0026	0.0029	0	-0.00(-6.45%)
Feb 20, 2014	0.0030	0.0031	0.0026	0.0031	376,230	+0.00(+0.00%)
Feb 19, 2014	0.0030	0.0032	0.0030	0.0031	2,369,670	+0.00(+3.33%)
Feb 18, 2014	0.0035	0.0035	0.0020	0.0030	8,645,134	-0.00(-14.29%)
Feb 14, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 13, 2014	0.0034	0.0035	0.0034	0.0035	192,000	-0.00(-5.41%)
Feb 11, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Feb 10, 2014	0.0035	0.0037	0.0035	0.0036	55,600	-0.00(-5.26%)
Feb 07, 2014	0.0034	0.0038	0.0034	0.0038	0	+0.00(+8.57%)
Feb 06, 2014	0.0035	0.0035	0.0035	0.0035	38,500	+0.00(+0.00%)
Feb 05, 2014	0.0037	0.0038	0.0035	0.0035	569,270	-0.00(-7.89%)
Feb 04, 2014	0.0038	0.0040	0.0038	0.0038	492,000	+0.00(+0.00%)
Feb 03, 2014	0.0036	0.0038	0.0036	0.0038	128,575	+0.00(+2.70%)
Jan 31, 2014	0.0038	0.0038	0.0036	0.0037	0	+0.00(+0.00%)
Jan 30, 2014	0.0036	0.0038	0.0036	0.0037	547,750	-0.00(-2.63%)
Jan 29, 2014	0.0040	0.0040	0.0036	0.0038	568,905	-0.00(-5.00%)
Jan 28, 2014	0.0040	0.0040	0.0038	0.0040	2,602,020	+0.00(+5.26%)
Jan 27, 2014	0.0036	0.0038	0.0035	0.0038	786,730	+0.00(+0.00%)
Jan 24, 2014	0.0038	0.0038	0.0036	0.0038	0	-0.00(-2.56%)
Jan 23, 2014	0.0035	0.0039	0.0035	0.0039	607,750	+0.00(+8.33%)
Jan 22, 2014	0.0040	0.0044	0.0031	0.0036	1,806,825	-0.00(-10.00%)
Jan 21, 2014	0.0040	0.0040	0.0040	0.0040	90,000	+0.00(+0.00%)
Jan 17, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 16, 2014	0.0045	0.0045	0.0038	0.0040	400,800	-0.00(-6.98%)
Jan 15, 2014	0.0038	0.0043	0.0038	0.0043	97,100	-0.00(-6.52%)
Jan 13, 2014	0.0046	0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Jan 10, 2014	0.0044	0.0046	0.0044	0.0046	1,695,017	+0.00(+6.98%)
Jan 09, 2014	0.0044	0.0044	0.0042	0.0043	211,500	-0.00(-2.27%)
Jan 08, 2014	0.0040	0.0044	0.0038	0.0044	1,905,231	+0.00(+4.76%)
Jan 07, 2014	0.0040	0.0045	0.0040	0.0042	636,121	-0.00(-6.67%)
Jan 06, 2014	0.0044	0.0047	0.0036	0.0045	301,977	+0.00(+0.00%)
Jan 03, 2014	0.0046	0.0047	0.0045	0.0045	563,000	-0.00(-10.00%)
Jan 02, 2014	0.0045	0.0050	0.0045	0.0050	822,500	-0.00(-3.85%)
Dec 31, 2013		0.0052	0.0052	0.0052	0	-0.00(-1.89%)
Dec 30, 2013	0.0050	0.0053	0.0044	0.0053	643,100	-0.00(-1.85%)
Dec 27, 2013	0.0054	0.0054	0.0044	0.0054	203,650	+0.00(+14.89%)
Dec 26, 2013	0.0048	0.0057	0.0047	0.0047	766,858	-0.00(-17.54%)
Dec 24, 2013	0.0046	0.0060	0.0046	0.0057	692,525	+0.00(+26.67%)
Dec 23, 2013	0.0048	0.0048	0.0045	0.0045	260,000	-0.00(-6.25%)
Dec 20, 2013	0.0041	0.0048	0.0041	0.0048	0	+0.00(+11.63%)
Dec 19, 2013	0.0047	0.0047	0.0043	0.0043	227,000	-0.00(-10.42%)
Dec 18, 2013	0.0044	0.0048	0.0044	0.0048	246,835	+0.00(+0.00%)
Dec 17, 2013	0.0048	0.0051	0.0043	0.0048	769,250	+0.00(+0.00%)
Dec 16, 2013	0.0060	0.0060	0.0042	0.0048	1,474,650	-0.00(-20.00%)
Dec 13, 2013	0.0059	0.0061	0.0059	0.0060	0	-0.00(-1.64%)
Dec 12, 2013	0.0060	0.0062	0.0059	0.0061	134,600	-0.00(-4.69%)
Dec 11, 2013	0.0078	0.0083	0.0010	0.0064	4,907,233	-0.00(-17.95%)
Dec 10, 2013	0.0080	0.0080	0.0072	0.0078	186,000	+0.00(+8.33%)
Dec 09, 2013	0.0083	0.0083	0.0063	0.0072	593,730	-0.00(-13.25%)
Dec 06, 2013	0.0070	0.0085	0.0070	0.0083	3,025,340	+0.00(+10.67%)
Dec 05, 2013	0.0078	0.0078	0.0065	0.0075	590,730	-0.00(-3.85%)
Dec 04, 2013	0.0080	0.0080	0.0070	0.0078	977,550	-0.00(-2.50%)
Dec 03, 2013	0.0080	0.0086	0.0080	0.0080	1,265,550	+0.00(+0.00%)
Dec 02, 2013	0.0120	0.0120	0.0072	0.0080	2,199,223	+0.00(+6.67%)
Nov 29, 2013	0.0058	0.0075	0.0058	0.0075	1,543,286	+0.00(+25.00%)
Nov 27, 2013	0.0058	0.0060	0.0050	0.0060	988,010	+0.00(+3.45%)
Nov 26, 2013	0.0058	0.0058	0.0057	0.0058	2,558,862	+0.00(+0.00%)
Nov 25, 2013	0.0052	0.0058	0.0052	0.0058	508,973	+0.00(+9.43%)
Nov 22, 2013	0.0056	0.0056	0.0050	0.0053	663,950	-0.00(-3.64%)
Nov 21, 2013	0.0056	0.0056	0.0055	0.0055	1,106,750	-0.00(-1.79%)
Nov 20, 2013	0.0055	0.0058	0.0047	0.0056	5,008,048	+0.00(+1.82%)
Nov 19, 2013	0.0050	0.0055	0.0050	0.0055	1,575,853	+0.00(+10.00%)
Nov 18, 2013	0.0045	0.0052	0.0045	0.0050	679,051	+0.00(+11.11%)
Nov 15, 2013	0.0050	0.0055	0.0035	0.0045	5,157,051	-0.00(-10.00%)
Nov 14, 2013	0.0040	0.0058	0.0040	0.0050	3,216,310	+0.00(+21.95%)
Nov 12, 2013	0.0034	0.0045	0.0034	0.0041	446,085	+0.00(+20.59%)
Nov 11, 2013	0.0030	0.0034	0.0030	0.0034	2,211,164	+0.00(+9.68%)
Nov 08, 2013	0.0033	0.0033	0.0030	0.0031	691,925	-0.00(-6.06%)
Nov 07, 2013	0.0033	0.0033	0.0031	0.0033	385,027	-0.00(-2.94%)
Nov 06, 2013	0.0034	0.0034	0.0030	0.0034	452,264	+0.00(+0.00%)
Nov 05, 2013	0.0025	0.0034	0.0025	0.0034	2,596,494	+0.00(+0.00%)
Nov 04, 2013	0.0030	0.0034	0.0030	0.0034	737,357	+0.00(+0.00%)
Nov 01, 2013	0.0030	0.0035	0.0030	0.0034	1,063,257	+0.00(+6.25%)
Oct 31, 2013	0.0038	0.0038	0.0030	0.0032	730,700	-0.00(-8.57%)
Oct 30, 2013	0.0038	0.0040	0.0027	0.0035	8,704,799	-0.00(-7.89%)
Oct 29, 2013	0.0060	0.0060	0.0025	0.0038	17,885,630	-0.00(-36.67%)
Oct 28, 2013	0.0042	0.0060	0.0035	0.0060	3,036,046	+0.00(+42.86%)
Oct 25, 2013	0.0032	0.0042	0.0030	0.0042	2,639,289	+0.00(+31.25%)
Oct 24, 2013	0.0024	0.0032	0.0020	0.0032	4,051,267	+0.00(+39.13%)
Oct 23, 2013	0.0020	0.0023	0.0020	0.0023	969,933	+0.00(+0.00%)
Oct 22, 2013	0.0026	0.0028	0.0018	0.0023	24,608,134	-0.00(-17.86%)
Oct 21, 2013	0.0023	0.0028	0.0020	0.0028	4,587,746	+0.00(+7.69%)
Oct 18, 2013	0.0026	0.0026	0.0026	0.0026	130,000	+0.00(+0.00%)
Oct 17, 2013	0.0026	0.0026	0.0026	0.0026	1,250	+0.00(+0.00%)
Oct 16, 2013	0.0027	0.0028	0.0022	0.0026	5,766,985	-0.00(-3.70%)
Oct 15, 2013	0.0033	0.0033	0.0027	0.0027	301,500	+0.00(+0.00%)
Oct 14, 2013	0.0028	0.0028	0.0026	0.0027	379,674	-0.00(-3.57%)
Oct 11, 2013	0.0024	0.0031	0.0021	0.0028	8,506,310	+0.00(+7.69%)
Oct 10, 2013	0.0022	0.0030	0.0021	0.0026	3,659,374	+0.00(+13.04%)
Oct 09, 2013	0.0029	0.0029	0.0022	0.0023	10,273,157	-0.00(-14.81%)
Oct 08, 2013	0.0023	0.0030	0.0010	0.0027	1,193,948	-0.00(-10.00%)
Oct 07, 2013	0.0030	0.0030	0.0030	0.0030	435,000	-0.00(-3.23%)
Oct 04, 2013	0.0030	0.0031	0.0029	0.0031	1,183,642	+0.00(+3.33%)
Oct 03, 2013	0.0030	0.0030	0.0026	0.0030	20,092,304	+0.00(+0.00%)
Oct 02, 2013	0.0031	0.0032	0.0026	0.0030	8,772,484	-0.00(-11.76%)
Oct 01, 2013	0.0035	0.0035	0.0029	0.0034	497,738	+0.00(+0.00%)
Sep 27, 2013	0.0031	0.0034	0.0031	0.0034	4,660,365	+0.00(+6.25%)
Sep 26, 2013	0.0031	0.0033	0.0031	0.0032	793,900	+0.00(+0.00%)
Sep 25, 2013	0.0031	0.0034	0.0031	0.0032	1,022,206	+0.00(+6.67%)
Sep 24, 2013	0.0026	0.0031	0.0025	0.0030	13,953,260	+0.00(+0.00%)
Sep 23, 2013	0.0040	0.0040	0.0025	0.0030	18,516,860	-0.00(-25.00%)
Sep 20, 2013	0.0037	0.0040	0.0035	0.0040	1,069,922	-0.00(-6.98%)
Sep 19, 2013	0.0045	0.0045	0.0036	0.0043	482,662	-0.00(-2.27%)
Sep 18, 2013	0.0037	0.0050	0.0033	0.0044	859,295	+0.00(+22.22%)
Sep 17, 2013	0.0038	0.0038	0.0030	0.0036	14,163,843	-0.00(-10.00%)
Sep 16, 2013	0.0040	0.0042	0.0038	0.0040	901,752	+0.00(+0.00%)
Sep 13, 2013	0.0044	0.0050	0.0038	0.0040	6,303,870	-0.00(-9.09%)
Sep 12, 2013	0.0042	0.0044	0.0039	0.0044	4,028,030	+0.00(+0.00%)
Sep 11, 2013	0.0042	0.0045	0.0040	0.0044	1,879,750	+0.00(+2.33%)
Sep 10, 2013	0.0040	0.0050	0.0040	0.0043	1,598,784	+0.00(+7.50%)
Sep 09, 2013	0.0040	0.0044	0.0038	0.0040	257,450	-0.00(-9.09%)
Sep 06, 2013	0.0040	0.0046	0.0040	0.0044	1,456,039	+0.00(+2.33%)
Sep 05, 2013	0.0048	0.0048	0.0039	0.0043	3,376,264	-0.00(-2.27%)
Sep 04, 2013	0.0049	0.0050	0.0039	0.0044	10,395,069	+0.00(+2.33%)
Sep 03, 2013	0.0042	0.0046	0.0040	0.0043	1,186,600	-0.00(-4.44%)
Aug 30, 2013	0.0038	0.0045	0.0034	0.0045	1,662,400	+0.00(+18.42%)
Aug 29, 2013	0.0035	0.0039	0.0028	0.0038	3,227,030	+0.00(+0.00%)
Aug 28, 2013	0.0040	0.0041	0.0033	0.0038	7,182,505	-0.00(-11.63%)
Aug 27, 2013	0.0048	0.0048	0.0041	0.0043	2,905,475	-0.00(-6.52%)
Aug 26, 2013	0.0056	0.0056	0.0040	0.0046	5,545,533	-0.00(-19.30%)
Aug 23, 2013	0.0058	0.0058	0.0053	0.0057	813,350	-0.00(-1.72%)
Aug 22, 2013	0.0060	0.0060	0.0054	0.0058	2,149,049	-0.00(-9.38%)
Aug 21, 2013	0.0060	0.0070	0.0060	0.0064	237,468	-0.00(-8.57%)
Aug 20, 2013	0.0071	0.0071	0.0060	0.0070	1,620,191	+0.00(+7.69%)
Aug 19, 2013	0.0068	0.0080	0.0060	0.0065	1,909,648	-0.00(-5.80%)
Aug 16, 2013	0.0063	0.0073	0.0061	0.0069	3,194,352	-0.00(-1.43%)
Aug 15, 2013	0.0070	0.0090	0.0052	0.0070	5,044,378	-0.00(-26.32%)
Aug 14, 2013	0.0085	0.0095	0.0085	0.0095	304,025	+0.00(+0.00%)
Aug 13, 2013	0.0094	0.0095	0.0090	0.0095	858,910	+0.00(+0.00%)
Aug 12, 2013	0.0099	0.0105	0.0092	0.0095	2,047,805	-0.00(-4.04%)
Aug 09, 2013	0.0100	0.0100	0.0099	0.0099	179,000	-0.00(-1.00%)
Aug 08, 2013	0.0100	0.0100	0.0098	0.0100	899,961	+0.00(+0.00%)
Aug 07, 2013	0.0100	0.0100	0.0087	0.0100	886,839	+0.00(+0.00%)
Aug 06, 2013	0.0100	0.0100	0.0090	0.0100	93,225	+0.00(+5.26%)
Aug 05, 2013	0.0096	0.0100	0.0090	0.0095	1,584,168	-0.00(-1.04%)
Aug 02, 2013	0.0085	0.0096	0.0084	0.0096	137,263	+0.00(+2.13%)
Aug 01, 2013	0.0083	0.0094	0.0078	0.0094	1,754,178	+0.00(+10.59%)
Jul 31, 2013	0.0094	0.0096	0.0075	0.0085	2,539,920	-0.00(-9.57%)
Jul 30, 2013	0.0090	0.0098	0.0075	0.0094	2,834,536	+0.00(+1.08%)
Jul 29, 2013	0.0110	0.0117	0.0088	0.0093	2,819,032	-0.00(-6.06%)
Jul 26, 2013	0.0095	0.0109	0.0090	0.0099	3,027,658	-0.00(-1.00%)
Jul 25, 2013	0.0100	0.0100	0.0095	0.0100	677,134	-0.00(-4.76%)
Jul 24, 2013	0.0110	0.0119	0.0095	0.0105	2,869,015	-0.00(-11.02%)
Jul 23, 2013	0.0101	0.0120	0.0100	0.0118	1,808,160	-0.00(-1.67%)
Jul 22, 2013	0.0120	0.0125	0.0111	0.0120	739,125	-0.00(-1.64%)
Jul 19, 2013	0.0108	0.0125	0.0101	0.0122	1,307,010	+0.00(+12.96%)
Jul 18, 2013	0.0100	0.0109	0.0093	0.0108	1,403,591	+0.00(+8.00%)
Jul 17, 2013	0.0115	0.0115	0.0090	0.0100	2,483,789	-0.00(-16.67%)
Jul 16, 2013	0.0116	0.0124	0.0105	0.0120	840,905	-0.00(-3.23%)
Jul 15, 2013	0.0129	0.0129	0.0116	0.0124	311,780	-0.00(-3.88%)
Jul 12, 2013	0.0130	0.0130	0.0115	0.0129	906,245	-0.00(-0.77%)
Jul 11, 2013	0.0130	0.0130	0.0122	0.0130	133,149	+0.00(+0.00%)
Jul 10, 2013	0.0138	0.0141	0.0121	0.0130	1,416,510	+0.00(+6.56%)
Jul 09, 2013	0.0124	0.0124	0.0120	0.0122	1,026,315	-0.00(-1.61%)
Jul 08, 2013	0.0124	0.0124	0.0112	0.0124	608,570	+0.00(+0.00%)
Jul 05, 2013	0.0118	0.0124	0.0113	0.0124	288,075	+0.00(+0.81%)
Jul 03, 2013	0.0123	0.0123	0.0117	0.0123	428,143	+0.00(+0.00%)
Jul 02, 2013	0.0117	0.0123	0.0117	0.0123	228,990	+0.00(+0.00%)
Jul 01, 2013	0.0125	0.0125	0.0113	0.0123	237,239	-0.00(-0.81%)
Jun 28, 2013	0.0116	0.0125	0.0115	0.0124	94,417	+0.00(+3.33%)
Jun 26, 2013	0.0116	0.0120	0.0110	0.0120	349,025	-0.00(-4.00%)
Jun 25, 2013	0.0131	0.0136	0.0116	0.0125	777,309	-0.00(-3.85%)
Jun 24, 2013	0.0105	0.0135	0.0105	0.0130	338,750	+0.00(+0.00%)
Jun 21, 2013	0.0121	0.0135	0.0120	0.0130	197,569	-0.00(-6.47%)
Jun 20, 2013	0.0138	0.0139	0.0120	0.0139	643,995	+0.00(+0.72%)
Jun 19, 2013	0.0112	0.0138	0.0110	0.0138	847,275	+0.00(+6.15%)
Jun 18, 2013	0.0101	0.0140	0.0101	0.0130	544,936	-0.00(-7.14%)
Jun 17, 2013	0.0120	0.0140	0.0120	0.0140	2,173,200	+0.00(+12.00%)
Jun 14, 2013	0.0125	0.0130	0.0120	0.0125	760,000	+0.00(+4.17%)
Jun 13, 2013	0.0125	0.0130	0.0115	0.0120	519,450	-0.00(-4.00%)
Jun 12, 2013	0.0122	0.0125	0.0120	0.0125	733,611	+0.00(+0.00%)
Jun 11, 2013	0.0120	0.0125	0.0110	0.0125	1,381,233	-0.00(-3.85%)
Jun 10, 2013	0.0140	0.0140	0.0120	0.0130	2,650,362	-0.00(-7.14%)
Jun 07, 2013	0.0140	0.0140	0.0140	0.0140	311,500	+0.00(+2.94%)
Jun 06, 2013	0.0129	0.0136	0.0129	0.0136	676,627	+0.00(+4.62%)
Jun 05, 2013	0.0135	0.0135	0.0126	0.0130	786,741	-0.00(-4.41%)
Jun 04, 2013	0.0140	0.0145	0.0135	0.0136	215,153	-0.00(-2.86%)
Jun 03, 2013	0.0144	0.0148	0.0130	0.0140	343,656	-0.00(-2.78%)
May 31, 2013	0.0139	0.0148	0.0132	0.0144	736,959	-0.00(-1.37%)
May 30, 2013	0.0140	0.0148	0.0132	0.0146	259,363	-0.00(-1.35%)
May 29, 2013	0.0141	0.0151	0.0140	0.0148	1,253,526	-0.00(-0.67%)
May 28, 2013	0.0149	0.0150	0.0132	0.0149	3,554,297	+0.00(+2.76%)
May 24, 2013	0.0140	0.0150	0.0130	0.0145	790,025	+0.00(+0.00%)
May 23, 2013	0.0140	0.0149	0.0126	0.0145	1,568,080	-0.00(-3.33%)
May 22, 2013	0.0150	0.0160	0.0145	0.0150	551,734	-0.00(-6.25%)
May 21, 2013	0.0139	0.0180	0.0130	0.0160	3,652,085	+0.00(+14.29%)
May 20, 2013	0.0124	0.0140	0.0124	0.0140	1,880,393	+0.00(+0.00%)
May 17, 2013	0.0122	0.0140	0.0122	0.0140	731,121	+0.00(+7.69%)
May 16, 2013	0.0140	0.0140	0.0123	0.0130	281,106	-0.00(-7.14%)
May 15, 2013	0.0130	0.0140	0.0123	0.0140	1,332,658	+0.00(+8.53%)
May 13, 2013	0.0130	0.0130	0.0111	0.0129	544,460	+0.00(+3.20%)
May 10, 2013	0.0115	0.0125	0.0111	0.0125	1,350,582	+0.00(+4.17%)
May 09, 2013	0.0120	0.0120	0.0110	0.0120	291,852	+0.00(+0.00%)
May 08, 2013	0.0119	0.0125	0.0105	0.0120	1,364,016	-0.00(-4.00%)
May 07, 2013	0.0110	0.0130	0.0100	0.0125	2,243,490	+0.00(+13.64%)
May 06, 2013	0.0118	0.0119	0.0100	0.0110	817,960	-0.00(-6.78%)
May 03, 2013	0.0110	0.0120	0.0100	0.0118	1,017,595	+0.00(+10.28%)
May 02, 2013	0.0110	0.0110	0.0105	0.0107	243,000	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.