Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+100.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 43,000 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 3,500,800 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 2,335,000 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 1,975,100 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0002 23,537,828 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0002 983,439 -0.00(-33.33%)
Apr 07, 2015 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 450,700 -0.00(-33.33%)
Apr 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 41,630 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+3.45%)
Mar 25, 2015 0.0003 0.0003 0.0002 0.0003 16,410,359 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 502,000 +0.00(+0.00%)
Mar 18, 2015 0.0003 0.0003 0.0003 0.0003 5,415,423 +0.00(+50.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2015 0.0003 0.0003 0.0002 0.0002 1,717,300 -0.00(-31.03%)
Mar 04, 2015 0.0003 0.0003 0.0003 35,840,000 -0.00(-3.33%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Mar 02, 2015 0.0003 0.0003 0.0003 0.0003 125,567,608 +0.00(+0.00%)
Feb 27, 2015 0.0003 0.0004 0.0003 0.0003 6,744,998 +0.00(+0.00%)
Feb 25, 2015 0.0004 0.0004 0.0003 0.0003 4,665,000 -0.00(-21.05%)
Feb 24, 2015 0.0004 0.0004 0.0004 0.0004 41,305,500 +0.00(+26.67%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 1,506,546 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+5.26%)
Feb 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0003 0.0004 21,730,000 +0.00(+0.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-5.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+2.56%)
Feb 11, 2015 0.0004 0.0005 0.0004 0.0004 33,798,236 -0.00(-2.50%)
Feb 10, 2015 0.0004 0.0005 0.0003 0.0004 27,850,000 +0.00(+2.56%)
Feb 09, 2015 0.0004 0.0004 0.0004 0.0004 15,243,000 +0.00(+2.63%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0004 20,886,666 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0004 0.0003 0.0004 43,065,000 -0.00(-5.00%)
Feb 04, 2015 0.0004 0.0005 0.0004 0.0004 98,795,648 +0.00(+5.26%)
Feb 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Jan 29, 2015 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 27, 2015 0.0005 0.0005 0.0004 0.0004 1,690,586 -0.00(-20.00%)
Jan 26, 2015 0.0006 0.0010 0.0004 0.0005 43,085,000 -0.00(-82.14%)
Jan 23, 2015 0.0004 0.0028 0.0004 0.0028 54,037,632 +0.00(+636.84%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 6,115,025 +0.00(+26.67%)
Jan 21, 2015 0.0003 0.0003 0.0003 0.0003 725,000 -0.00(-40.00%)
Jan 20, 2015 0.0004 0.0005 0.0004 0.0005 112,500 +0.00(+31.58%)
Jan 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+26.67%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Jan 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0004 0.0004 24,981,056 -0.00(-33.33%)
Jan 02, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+3.45%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+16.00%)
Dec 30, 2014 0.0006 0.0006 0.0005 0.0005 16,000 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 0.0005 430,000 -0.00(-16.67%)
Dec 26, 2014 0.0005 0.0006 0.0005 0.0006 385,000 +0.00(+20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0006 0.0006 0.0005 0.0005 252,868 +0.00(+0.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 65,667 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 17, 2014 0.0005 0.0007 0.0005 0.0007 20,110,888 +0.00(+40.00%)
Dec 16, 2014 0.0005 1,190,362 -0.00(-5.66%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0005 21,750,000 +0.00(+6.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Dec 11, 2014 0.0005 0.0006 0.0005 0.0006 2,180,000 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 08, 2014 0.0006 0.0007 0.0006 0.0007 505,984 +0.00(+16.67%)
Dec 05, 2014 0.0006 0.0006 0.0006 0.0006 427,500 +0.00(+0.00%)
Dec 04, 2014 0.0006 0.0006 0.0006 0.0006 1,070,000 -0.00(-6.25%)
Dec 03, 2014 0.0006 0.0007 0.0006 0.0006 3,127,270 +0.00(+6.67%)
Nov 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 25, 2014 0.0007 0.0007 0.0007 0.0007 460,000 -0.00(-12.50%)
Nov 24, 2014 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Nov 21, 2014 0.0009 0.0009 0.0006 0.0008 856,766 +0.00(+17.65%)
Nov 20, 2014 0.0006 0.0007 0.0006 0.0007 4,063,000 +0.00(+13.33%)
Nov 19, 2014 0.0006 0.0006 0.0006 0.0006 221,000 -0.00(-14.29%)
Nov 18, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 17, 2014 0.0007 0.0007 0.0007 0.0007 556,000 -0.00(-12.50%)
Nov 14, 2014 0.0007 0.0008 0.0007 0.0008 222,000 +0.00(+0.00%)
Nov 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 11, 2014 0.0006 0.0006 0.0006 0.0006 20,878 +0.00(+0.00%)
Nov 10, 2014 0.0007 0.0007 0.0006 0.0006 6,248,500 -0.00(-33.33%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 1,246,600 +0.00(+28.57%)
Nov 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 04, 2014 0.0009 0.0009 0.0009 0.0009 111,111 +0.00(+0.00%)
Nov 03, 2014 0.0009 0.0009 0.0008 0.0009 276,751 +0.00(+28.57%)
Oct 31, 2014 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Oct 30, 2014 0.0008 0.0010 0.0007 0.0007 4,971,530 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 27, 2014 0.0007 0.0008 0.0008 0.0009 526,308 +0.00(+12.50%)
Oct 23, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 22, 2014 0.0009 0.0010 0.0008 0.0010 5,356,091 -0.00(-16.67%)
Oct 21, 2014 0.0011 0.0012 0.0009 0.0012 2,575,410 +0.00(+9.09%)
Oct 20, 2014 0.0010 0.0012 0.0010 0.0011 325,000 -0.00(-8.33%)
Oct 17, 2014 0.0012 0.0013 0.0012 0.0012 9,171,000 +0.00(+9.09%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 532,682 -0.00(-15.38%)
Oct 15, 2014 0.0012 0.0013 0.0010 0.0013 7,334,900 +0.00(+0.00%)
Oct 14, 2014 0.0013 0.0013 0.0012 0.0013 5,756,000 -0.00(-7.14%)
Oct 13, 2014 0.0016 0.0014 0.0014 1,330,000 -0.00(-12.50%)
Oct 10, 2014 0.0015 0.0017 0.0015 0.0016 1,068,000 -0.00(-5.88%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0017 0.0015 0.0017 50,001 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Oct 01, 2014 0.0015 0.0015 0.0015 0.0015 1,990,000 -0.00(-21.05%)
Sep 30, 2014 0.0019 0.0019 0.0019 0.0019 16,000 -0.00(-9.52%)
Sep 25, 2014 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0022 1,234,125 +0.00(+0.00%)
Sep 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0024 0.0016 0.0022 805,000 +0.00(+0.00%)
Sep 18, 2014 0.0023 0.0023 0.0017 0.0022 682,000 +0.00(+10.00%)
Sep 17, 2014 0.0023 0.0023 0.0020 0.0020 330,000 -0.00(-13.04%)
Sep 15, 2014 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Sep 12, 2014 0.0018 0.0018 0.0018 0.0018 1,020,500 -0.00(-10.00%)
Sep 11, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-16.67%)
Sep 10, 2014 0.0023 0.0024 0.0022 0.0024 305,000 +0.00(+4.35%)
Sep 09, 2014 0.0015 0.0023 0.0015 0.0023 7,017,200 +0.00(+35.29%)
Sep 08, 2014 0.0015 0.0018 0.0015 0.0017 842,000 +0.00(+30.77%)
Sep 05, 2014 0.0017 0.0017 0.0013 0.0013 700,400 -0.00(-23.53%)
Sep 04, 2014 0.0012 0.0017 0.0012 0.0017 675,668 +0.00(+13.33%)
Sep 03, 2014 0.0016 0.0018 0.0013 0.0015 2,006,517 -0.00(-21.05%)
Sep 02, 2014 0.0019 0.0019 0.0016 0.0019 1,247,000 +0.00(+5.56%)
Aug 29, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 28, 2014 0.0018 0.0018 0.0016 0.0018 807,000 -0.00(-10.00%)
Aug 26, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 25, 2014 0.0019 0.0022 0.0016 0.0022 82,000 +0.00(+10.00%)
Aug 22, 2014 0.0020 0.0020 0.0020 0.0020 245,000 +0.00(+0.00%)
Aug 21, 2014 0.0018 0.0020 0.0016 0.0020 65,000 +0.00(+0.00%)
Aug 20, 2014 0.0023 0.0023 0.0018 0.0020 2,061,000 -0.00(-13.04%)
Aug 19, 2014 0.0023 0.0023 0.0020 0.0023 1,258,500 -0.00(-8.00%)
Aug 18, 2014 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-10.71%)
Aug 15, 2014 0.0028 0.0021 0.0028 1,596,200 +0.00(+0.00%)
Aug 14, 2014 0.0022 0.0028 0.0022 0.0028 52,500 +0.00(+0.00%)
Aug 13, 2014 0.0028 0.0015 0.0028 625,702 +0.00(+0.00%)
Aug 12, 2014 0.0025 0.0028 0.0025 0.0028 7,481,500 -0.00(-3.45%)
Aug 11, 2014 0.0026 0.0029 0.0025 0.0029 1,711,000 +0.00(+0.00%)
Aug 07, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 05, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 04, 2014 0.0025 0.0029 0.0025 0.0029 13,072 -0.00(-14.71%)
Aug 01, 2014 0.0026 0.0034 0.0025 0.0034 1,916,107 +0.00(+6.25%)
Jul 31, 2014 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+23.08%)
Jul 29, 2014 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 28, 2014 0.0027 0.0027 0.0027 0.0027 286,600 -0.00(-3.57%)
Jul 22, 2014 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 21, 2014 0.0029 0.0029 0.0029 0.0029 95,000 -0.00(-12.12%)
Jul 17, 2014 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 16, 2014 0.0030 0.0035 0.0030 0.0035 310,000 +0.00(+16.67%)
Jul 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jul 11, 2014 0.0034 0.0034 0.0034 0.0034 200,000 +0.00(+17.24%)
Jul 10, 2014 0.0028 0.0030 0.0028 0.0029 35,501 -0.00(-19.44%)
Jul 09, 2014 0.0030 0.0036 0.0030 0.0036 69,000 +0.00(+28.57%)
Jul 08, 2014 0.0026 0.0036 0.0026 0.0028 153,131 +0.00(+0.00%)
Jul 07, 2014 0.0028 0.0028 0.0028 0.0028 134,286 -0.00(-3.45%)
Jul 02, 2014 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jul 01, 2014 0.0027 0.0033 0.0027 0.0033 168,306 +0.00(+13.79%)
Jun 30, 2014 0.0026 0.0029 0.0026 0.0029 13,000 -0.00(-3.33%)
Jun 27, 2014 0.0030 0.0030 0.0030 0.0030 2,015 -0.00(-16.67%)
Jun 26, 2014 0.0036 0.0036 0.0036 0.0036 7,073 +0.00(+12.50%)
Jun 25, 2014 0.0034 0.0035 0.0032 0.0032 411,200 +0.00(+0.00%)
Jun 24, 2014 0.0028 0.0035 0.0028 0.0032 555,274 +0.00(+6.67%)
Jun 23, 2014 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-14.29%)
Jun 20, 2014 0.0027 0.0035 0.0027 0.0035 111,000 -0.00(-2.78%)
Jun 19, 2014 0.0034 0.0036 0.0031 0.0036 255,079 +0.00(+0.00%)
Jun 18, 2014 0.0033 0.0036 0.0027 0.0036 70,000 +0.00(+0.00%)
Jun 17, 2014 0.0034 0.0036 0.0033 0.0036 1,160,500 -0.00(-5.26%)
Jun 12, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 11, 2014 0.0030 0.0038 0.0030 0.0038 317,250 +0.00(+0.00%)
Jun 10, 2014 0.0026 0.0038 0.0026 0.0038 1,135,900 +0.00(+22.58%)
Jun 06, 2014 0.0031 0.0031 0.0031 0.0031 125,000 -0.00(-8.82%)
Jun 05, 2014 0.0032 0.0034 0.0030 0.0034 2,120,925 +0.00(+0.00%)
Jun 04, 2014 0.0034 0.0034 0.0034 0.0034 26,000 -0.00(-10.53%)
Jun 03, 2014 0.0033 0.0038 0.0032 0.0038 430,000 +0.00(+22.58%)
Jun 02, 2014 0.0033 0.0033 0.0031 0.0031 115,687 -0.00(-8.82%)
May 30, 2014 0.0035 0.0039 0.0031 0.0034 284,280 -0.00(-2.86%)
May 29, 2014 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+0.00%)
May 28, 2014 0.0031 0.0035 0.0031 0.0035 265,000 -0.00(-10.26%)
May 27, 2014 0.0035 0.0040 0.0028 0.0039 2,876,559 +0.00(+11.43%)
May 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 22, 2014 0.0030 0.0035 0.0030 0.0035 970,000 +0.00(+2.94%)
May 21, 2014 0.0030 0.0034 0.0030 0.0034 290,000 +0.00(+3.03%)
May 20, 2014 0.0030 0.0033 0.0030 0.0033 511,500 +0.00(+10.00%)
May 19, 2014 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-14.29%)
May 16, 2014 0.0028 0.0036 0.0028 0.0035 906,000 -0.00(-2.78%)
May 15, 2014 0.0036 0.0036 0.0032 0.0036 295,000 -0.00(-2.70%)
May 14, 2014 0.0036 0.0037 0.0026 0.0037 710,000 +0.00(+0.00%)
May 13, 2014 0.0036 0.0037 0.0035 0.0037 295,000 -0.00(-2.63%)
May 12, 2014 0.0036 0.0038 0.0035 0.0038 465,500 +0.00(+0.00%)
May 09, 2014 0.0035 0.0038 0.0035 0.0038 610,768 +0.00(+0.00%)
May 08, 2014 0.0035 0.0038 0.0035 0.0038 360,000 +0.00(+2.70%)
May 06, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 02, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.