Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0490 0.0500 0.0490 0.0500 89,500 +0.01(+11.11%)
Oct 28, 2010 0.0450 0.0500 0.0450 0.0450 55,200 +0.00(+0.00%)
Oct 27, 2010 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 27,000 +0.02(+49.63%)
Oct 20, 2010 0.0600 0.0600 0.0401 0.0401 45,100 -0.03(-42.71%)
Oct 15, 2010 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Oct 14, 2010 0.0590 0.0590 0.0590 0.0590 16,000 +0.00(+0.00%)
Oct 13, 2010 0.0590 0.0590 0.0590 0.0590 8,600 -0.00(-1.67%)
Oct 12, 2010 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+9.09%)
Oct 11, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0550 0.0500 0.0550 13,500 +0.01(+37.50%)
Oct 07, 2010 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 06, 2010 0.0450 0.0451 0.0360 0.0400 223,000 -0.02(-33.33%)
Oct 05, 2010 0.0550 0.0600 0.0500 0.0600 43,279 -0.01(-7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0.0650 2,828 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 30, 2010 0.0640 0.0650 0.0640 0.0650 60,000 +0.00(+0.00%)
Sep 28, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 89,987 -0.01(-7.14%)
Sep 23, 2010 0.0600 0.0700 0.0600 0.0700 194,013 +0.00(+0.00%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 18, 2010 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 09, 2010 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 06, 2010 0.0650 0.0700 0.0650 0.0700 242,301 +0.01(+7.69%)
Aug 05, 2010 0.0650 0.0650 0.0650 0.0650 198,500 +0.00(+0.00%)
Aug 04, 2010 0.0650 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Aug 03, 2010 0.0650 0.0700 0.0600 0.0600 224,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.