Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0038
0.0043
0.0038
0.0040
7,564,663
-0.00(-2.44%)
Apr 28, 2022
0.0043
0.0043
0.0037
0.0041
5,016,817
-0.00(-4.65%)
Apr 27, 2022
0.0044
0.0047
0.0035
0.0043
47,069,836
-0.00(-8.51%)
Apr 26, 2022
0.0052
0.0054
0.0044
0.0047
16,625,000
-0.00(-7.84%)
Apr 25, 2022
0.0055
0.0055
0.0051
0.0051
10,472,100
-0.00(-5.56%)
Apr 22, 2022
0.0057
0.0057
0.0052
0.0054
11,138,715
-0.00(-5.26%)
Apr 21, 2022
0.0061
0.0065
0.0057
0.0057
6,959,709
-0.00(-8.06%)
Apr 20, 2022
0.0059
0.0073
0.0059
0.0062
20,608,044
+0.00(+6.90%)
Apr 19, 2022
0.0055
0.0060
0.0055
0.0058
7,381,322
+0.00(+5.45%)
Apr 18, 2022
0.0060
0.0062
0.0055
0.0055
5,602,318
-0.00(-6.78%)
Apr 14, 2022
0.0064
0.0064
0.0057
0.0059
8,575,066
-0.00(-4.84%)
Apr 13, 2022
0.0064
0.0069
0.0060
0.0062
15,531,421
-0.00(-6.06%)
Apr 12, 2022
0.0066
0.0071
0.0062
0.0066
11,887,585
-0.00(-4.35%)
Apr 11, 2022
0.0070
0.0071
0.0066
0.0069
8,698,097
+0.00(+0.00%)
Apr 08, 2022
0.0075
0.0076
0.0066
0.0069
10,845,774
-0.00(-6.76%)
Apr 07, 2022
0.0072
0.0078
0.0068
0.0074
8,452,327
+0.00(+1.37%)
Apr 06, 2022
0.0069
0.0079
0.0067
0.0073
10,475,493
+0.00(+5.80%)
Apr 05, 2022
0.0070
0.0074
0.0067
0.0069
6,349,246
-0.00(-5.48%)
Apr 04, 2022
0.0071
0.0074
0.0066
0.0073
11,277,874
+0.00(+4.29%)
Apr 01, 2022
0.0073
0.0074
0.0068
0.0070
10,030,962
-0.00(-2.78%)
Mar 31, 2022
0.0086
0.0086
0.0068
0.0072
24,443,236
-0.00(-12.20%)
Mar 30, 2022
0.0087
0.0091
0.0081
0.0082
12,010,935
-0.00(-3.53%)
Mar 29, 2022
0.0075
0.0087
0.0075
0.0085
18,512,414
+0.00(+13.33%)
Mar 28, 2022
0.0074
0.0080
0.0069
0.0075
18,352,084
+0.00(+1.35%)
Mar 25, 2022
0.0070
0.0074
0.0069
0.0074
4,047,698
+0.00(+4.23%)
Mar 24, 2022
0.0078
0.0078
0.0069
0.0071
9,907,786
-0.00(-8.97%)
Mar 23, 2022
0.0076
0.0079
0.0073
0.0078
3,781,166
-0.00(-1.27%)
Mar 22, 2022
0.0073
0.0083
0.0073
0.0079
5,401,891
+0.00(+8.22%)
Mar 21, 2022
0.0076
0.0078
0.0070
0.0073
7,601,116
-0.00(-1.35%)
Mar 18, 2022
0.0077
0.0078
0.0069
0.0074
6,718,900
+0.00(+1.37%)
Mar 17, 2022
0.0078
0.0078
0.0068
0.0073
6,185,128
+0.00(+1.39%)
Mar 16, 2022
0.0066
0.0073
0.0066
0.0072
10,905,141
+0.00(+4.35%)
Mar 15, 2022
0.0072
0.0074
0.0065
0.0069
25,116,860
-0.00(-6.76%)
Mar 14, 2022
0.0077
0.0080
0.0072
0.0074
14,453,263
-0.00(-8.64%)
Mar 11, 2022
0.0084
0.0084
0.0077
0.0081
15,979,439
-0.00(-2.41%)
Mar 10, 2022
0.0081
0.0085
0.0076
0.0083
11,157,820
+0.00(+2.47%)
Mar 09, 2022
0.0078
0.0085
0.0076
0.0081
12,314,012
+0.00(+1.25%)
Mar 08, 2022
0.0088
0.0088
0.0075
0.0080
19,854,732
-0.00(-8.05%)
Mar 07, 2022
0.0102
0.0108
0.0086
0.0087
23,369,380
-0.00(-13.86%)
Mar 04, 2022
0.0102
0.0116
0.0098
0.0101
31,776,278
+0.00(+4.12%)
Mar 03, 2022
0.0091
0.0104
0.0087
0.0097
14,765,789
+0.00(+8.99%)
Mar 02, 2022
0.0094
0.0094
0.0087
0.0089
15,216,716
-0.00(-2.20%)
Mar 01, 2022
0.0092
0.0094
0.0087
0.0091
5,807,197
+0.00(+1.11%)
Feb 28, 2022
0.0091
0.0095
0.0088
0.0090
8,233,210
-0.00(-2.17%)
Feb 25, 2022
0.0095
0.0097
0.0084
0.0092
11,200,015
-0.00(-2.13%)
Feb 24, 2022
0.0089
0.0098
0.0075
0.0094
24,817,818
-0.00(-2.08%)
Feb 23, 2022
0.0095
0.0105
0.0092
0.0096
16,953,864
+0.00(+4.35%)
Feb 22, 2022
0.0096
0.0096
0.0086
0.0092
24,352,960
-0.00(-8.91%)
Feb 18, 2022
0.0101
0
-0.00(-0.98%)
Feb 17, 2022
0.0103
0.0116
0.0098
0.0102
12,361,062
-0.00(-5.56%)
Feb 16, 2022
0.0104
0.0112
0.0095
0.0108
18,842,916
+0.00(+9.09%)
Feb 15, 2022
0.0110
0.0118
0.0095
0.0099
26,820,272
-0.00(-6.60%)
Feb 14, 2022
0.0117
0.0123
0.0104
0.0106
26,902,136
-0.00(-8.62%)
Feb 11, 2022
0.0127
0.0127
0.0115
0.0116
10,042,915
-0.00(-4.92%)
Feb 10, 2022
0.0111
0.0127
0.0111
0.0122
9,017,492
+0.00(+3.39%)
Feb 09, 2022
0.0116
0.0128
0.0111
0.0118
18,191,394
-0.00(-0.84%)
Feb 08, 2022
0.0119
0.0128
0.0114
0.0119
10,160,028
+0.00(+0.00%)
Feb 07, 2022
0.0119
0.0130
0.0110
0.0119
19,368,228
+0.00(+1.71%)
Feb 04, 2022
0.0125
0.0130
0.0111
0.0117
18,210,130
-0.00(-2.50%)
Feb 03, 2022
0.0123
0.0105
0.0120
18,877,016
-0.00(-1.64%)
Feb 02, 2022
0.0133
0.0134
0.0117
0.0122
10,184,181
-0.00(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.