Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.690	1.690	1.690	0	+0.04(+2.42%)
Dec 28, 2017	1.660	1.720	1.600	1.650	408,981	-0.05(-2.94%)
Dec 27, 2017	1.690	1.750	1.620	1.700	275,144	+0.01(+0.59%)
Dec 26, 2017	1.710	1.710	1.570	1.690	254,424	+0.00(+0.00%)
Dec 22, 2017	1.725	1.730	1.620	1.690	221,445	-0.03(-1.74%)
Dec 21, 2017	1.780	1.790	1.610	1.720	240,375	+0.04(+2.38%)
Dec 20, 2017	1.750	1.820	1.610	1.680	274,712	-0.09(-5.08%)
Dec 19, 2017	1.740	1.790	1.680	1.770	291,828	+0.05(+2.91%)
Dec 18, 2017	1.640	1.750	1.600	1.720	433,725	+0.13(+8.18%)
Dec 15, 2017	1.460	1.630	1.420	1.590	416,503	+0.07(+4.61%)
Dec 14, 2017	1.650	1.800	1.310	1.520	1,325,368	-0.13(-7.88%)
Dec 13, 2017	2.000	2.050	1.630	1.650	1,547,491	-0.26(-13.61%)
Dec 12, 2017	1.770	2.130	1.760	1.910	1,823,392	+0.21(+12.35%)
Dec 11, 2017	1.400	1.700	1.250	1.700	1,421,125	+0.45(+36.00%)
Dec 08, 2017	1.200	1.420	1.150	1.250	1,208,480	+0.17(+15.74%)
Dec 07, 2017	0.9099	1.130	0.8500	1.080	1,057,880	+0.25(+29.34%)
Dec 06, 2017	0.8350	0.8800	0.8200	0.8350	110,178	-0.02(-2.62%)
Dec 05, 2017	0.8250	0.8800	0.8210	0.8575	162,284	+0.03(+3.31%)
Dec 04, 2017	0.9000	0.9000	0.8250	0.8300	164,109	-0.05(-5.68%)
Dec 01, 2017	0.8500	0.8800	0.8000	0.8800	183,218	+0.06(+7.32%)
Nov 30, 2017	0.8000	0.9409	0.7410	0.8200	287,769	+0.02(+2.50%)
Nov 29, 2017	0.9000	0.9500	0.8000	0.8000	275,471	-0.10(-11.11%)
Nov 28, 2017	0.9700	0.9900	0.8500	0.9000	496,789	-0.08(-7.98%)
Nov 27, 2017	0.7850	0.9900	0.7800	0.9780	504,267	+0.20(+25.38%)
Nov 24, 2017	0.7350	0.8000	0.7310	0.7800	181,411	+0.05(+6.70%)
Nov 22, 2017	0.7800	0.7800	0.7200	0.7310	213,775	-0.04(-5.06%)
Nov 21, 2017	0.7850	0.7850	0.7350	0.7700	149,049	-0.02(-1.91%)
Nov 20, 2017	0.8195	0.8200	0.7386	0.7850	245,025	-0.03(-4.27%)
Nov 17, 2017	0.8000	0.8200	0.7400	0.8200	474,237	-0.00(-0.15%)
Nov 16, 2017	0.9400	0.9600	0.7200	0.8212	991,644	-0.10(-10.74%)
Nov 15, 2017	0.8875	1.010	0.8875	0.9200	772,886	+0.04(+3.95%)
Nov 14, 2017	0.7700	0.8950	0.7700	0.8850	512,028	+0.11(+14.94%)
Nov 13, 2017	0.7100	0.7746	0.6800	0.7700	478,338	+0.07(+10.00%)
Nov 10, 2017	0.6675	0.7300	0.6297	0.7000	475,714	+0.03(+4.79%)
Nov 09, 2017	0.5810	0.6790	0.5810	0.6680	306,638	+0.07(+11.33%)
Nov 08, 2017	0.6612	0.6895	0.6000	0.6000	300,454	-0.08(-11.76%)
Nov 07, 2017	0.6700	0.6900	0.5800	0.6800	447,571	-0.01(-1.45%)
Nov 06, 2017	0.6100	0.7100	0.6100	0.6900	1,185,316	+0.09(+15.19%)
Nov 03, 2017	0.5490	0.6000	0.5275	0.5990	661,789	+0.07(+14.10%)
Nov 02, 2017	0.5000	0.5500	0.4700	0.5250	377,286	+0.04(+7.14%)
Nov 01, 2017	0.4500	0.4900	0.4000	0.4900	783,363	+0.10(+25.61%)
Oct 31, 2017	0.3943	0.4150	0.3772	0.3901	104,394	-0.01(-1.74%)
Oct 30, 2017	0.3800	0.3970	0.3660	0.3970	32,382	+0.02(+4.01%)
Oct 27, 2017	0.3621	0.3970	0.3621	0.3817	81,949	+0.02(+4.83%)
Oct 26, 2017	0.3750	0.3950	0.3621	0.3641	36,867	-0.04(-10.10%)
Oct 25, 2017	0.4100	0.4100	0.3621	0.4050	29,496	-0.00(-1.22%)
Oct 24, 2017	0.4050	0.4100	0.3900	0.4100	65,974	+0.00(+0.00%)
Oct 23, 2017	0.4000	0.4100	0.3900	0.4100	92,511	+0.02(+5.13%)
Oct 20, 2017	0.3700	0.3900	0.3300	0.3900	188,592	+0.02(+5.41%)
Oct 19, 2017	0.3900	0.3900	0.3700	0.3700	45,973	+0.01(+1.37%)
Oct 18, 2017	0.3500	0.3650	0.3450	0.3650	74,388	+0.02(+5.80%)
Oct 17, 2017	0.3900	0.3900	0.3430	0.3450	115,842	-0.02(-5.48%)
Oct 16, 2017	0.3575	0.4099	0.3220	0.3650	105,387	-0.03(-6.41%)
Oct 13, 2017	0.4100	0.4100	0.3800	0.3900	74,979	-0.02(-4.88%)
Oct 12, 2017	0.4299	0.4499	0.4050	0.4100	139,055	-0.02(-4.87%)
Oct 11, 2017	0.4672	0.4747	0.4310	0.4310	52,530	-0.00(-0.46%)
Oct 10, 2017	0.4750	0.4750	0.4330	0.4330	32,558	-0.04(-8.84%)
Oct 09, 2017	0.4900	0.4900	0.4331	0.4750	43,863	+0.01(+3.26%)
Oct 06, 2017	0.4900	0.4900	0.4353	0.4600	33,701	-0.01(-1.16%)
Oct 05, 2017	0.4900	0.4900	0.4330	0.4654	174,175	-0.02(-5.02%)
Oct 04, 2017	0.4900	0.4900	0.4401	0.4900	167,885	+0.03(+6.52%)
Oct 03, 2017	0.4400	0.4790	0.4400	0.4600	146,366	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.