Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3501	0.3559	0.3100	0.3310	263,100	-0.02(-5.43%)
Feb 27, 2020	0.4000	0.4000	0.3426	0.3500	109,340	-0.05(-12.50%)
Feb 26, 2020	0.4400	0.4641	0.4000	0.4000	119,951	-0.04(-9.77%)
Feb 25, 2020	0.4650	0.4750	0.4417	0.4433	37,601	-0.02(-3.63%)
Feb 24, 2020	0.4641	0.4697	0.4450	0.4600	40,319	-0.02(-4.17%)
Feb 21, 2020	0.4900	0.5067	0.4487	0.4800	76,000	-0.01(-2.04%)
Feb 20, 2020	0.5050	0.5050	0.4700	0.4900	21,587	+0.00(+0.00%)
Feb 19, 2020	0.5000	0.5000	0.4900	0.4900	58,420	-0.01(-1.01%)
Feb 18, 2020	0.4798	0.5000	0.4600	0.4950	97,210	-0.01(-1.00%)
Feb 14, 2020	0.4960	0.5200	0.4861	0.5000	43,200	+0.00(+0.50%)
Feb 13, 2020	0.5100	0.5100	0.4780	0.4975	31,038	-0.01(-2.01%)
Feb 12, 2020	0.4548	0.5077	0.4548	0.5077	116,712	+0.04(+7.61%)
Feb 11, 2020	0.4450	0.4825	0.4450	0.4718	37,496	+0.01(+2.57%)
Feb 10, 2020	0.4453	0.4854	0.4453	0.4600	59,344	-0.02(-4.58%)
Feb 07, 2020	0.4600	0.4821	0.4600	0.4821	14,900	+0.02(+3.68%)
Feb 06, 2020	0.4867	0.4867	0.4614	0.4650	43,575	-0.02(-4.04%)
Feb 05, 2020	0.4715	0.4991	0.4538	0.4846	15,750	+0.01(+3.11%)
Feb 04, 2020	0.4700	0.5100	0.4700	0.4700	24,783	-0.01(-2.08%)
Feb 03, 2020	0.5185	0.5185	0.4630	0.4800	29,834	-0.01(-2.04%)
Jan 31, 2020	0.4900	0.5339	0.4900	0.4900	30,000	-0.01(-1.01%)
Jan 30, 2020	0.4563	0.5045	0.4563	0.4950	47,346	-0.01(-1.53%)
Jan 29, 2020	0.4752	0.5332	0.4497	0.5027	63,759	+0.04(+9.45%)
Jan 28, 2020	0.4650	0.4650	0.4300	0.4593	40,203	-0.02(-3.31%)
Jan 27, 2020	0.4900	0.4908	0.4750	0.4750	17,762	-0.03(-5.00%)
Jan 24, 2020	0.5355	0.5500	0.4996	0.5000	77,200	-0.03(-5.66%)
Jan 23, 2020	0.5600	0.5600	0.5300	0.5300	157,132	+0.02(+3.92%)
Jan 22, 2020	0.4547	0.5361	0.4547	0.5100	115,393	+0.03(+6.99%)
Jan 21, 2020	0.4877	0.5001	0.4700	0.4767	110,043	-0.04(-7.26%)
Jan 17, 2020	0.5140	0.5140	0.4791	0.5140	58,900	+0.01(+2.80%)
Jan 16, 2020	0.4703	0.5009	0.4703	0.5000	112,032	+0.05(+10.13%)
Jan 15, 2020	0.4414	0.4800	0.4293	0.4540	208,125	+0.03(+8.10%)
Jan 14, 2020	0.4075	0.4500	0.3950	0.4200	177,538	+0.00(+1.11%)
Jan 13, 2020	0.4500	0.4500	0.3938	0.4154	199,395	-0.02(-5.59%)
Jan 10, 2020	0.4500	0.5100	0.4292	0.4400	374,100	+0.02(+3.53%)
Jan 09, 2020	0.3269	0.4250	0.3037	0.4250	459,635	+0.09(+28.79%)
Jan 08, 2020	0.3500	0.3550	0.3210	0.3300	216,336	-0.03(-8.31%)
Jan 07, 2020	0.3613	0.3850	0.3463	0.3599	158,437	-0.00(-0.39%)
Jan 06, 2020	0.3600	0.3849	0.3600	0.3613	93,812	-0.01(-3.27%)
Jan 03, 2020	0.3650	0.3770	0.3635	0.3735	29,300	+0.01(+1.77%)
Jan 02, 2020	0.3700	0.3850	0.3610	0.3670	147,122	-0.02(-4.05%)
Dec 31, 2019	0.3850	0.3914	0.3700	0.3825	158,400	-0.00(-0.65%)
Dec 30, 2019	0.3900	0.4175	0.3700	0.3850	262,497	-0.03(-7.23%)
Dec 27, 2019	0.3700	0.4200	0.3700	0.4150	81,900	+0.03(+9.21%)
Dec 26, 2019	0.4000	0.4000	0.3800	0.3800	50,549	-0.02(-3.80%)
Dec 24, 2019	0.4300	0.4500	0.3800	0.3950	100,100	-0.01(-3.40%)
Dec 23, 2019	0.4700	0.4700	0.3855	0.4089	75,369	+0.01(+3.76%)
Dec 20, 2019	0.3850	0.4300	0.3850	0.3941	91,300	-0.02(-5.90%)
Dec 19, 2019	0.3850	0.4338	0.3850	0.4188	24,412	+0.02(+4.70%)
Dec 18, 2019	0.3569	0.4270	0.3569	0.4000	216,320	+0.03(+7.41%)
Dec 17, 2019	0.3753	0.4253	0.3661	0.3724	91,837	-0.02(-4.51%)
Dec 16, 2019	0.3569	0.4300	0.3569	0.3900	94,590	+0.02(+4.28%)
Dec 13, 2019	0.3635	0.3850	0.3570	0.3740	48,200	-0.00(-0.48%)
Dec 12, 2019	0.3569	0.3982	0.3569	0.3758	106,335	+0.01(+1.57%)
Dec 11, 2019	0.3550	0.4000	0.3550	0.3700	77,082	-0.02(-4.76%)
Dec 10, 2019	0.5700	0.5700	0.3550	0.3885	87,101	-0.02(-3.79%)
Dec 09, 2019	0.3550	0.4190	0.3550	0.4038	37,804	+0.00(+0.95%)
Dec 06, 2019	0.3550	0.4291	0.3550	0.4000	110,500	-0.01(-2.44%)
Dec 05, 2019	0.4056	0.4175	0.3959	0.4100	90,840	-0.00(-0.27%)
Dec 04, 2019	0.4300	0.4400	0.4065	0.4111	105,738	-0.02(-4.90%)
Dec 03, 2019	0.4100	0.4400	0.4100	0.4323	53,307	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.