Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1201	0.1320	0.1201	0.1320	2,387	+0.00(+1.54%)
Jul 28, 2016	0.1200	0.1300	0.1200	0.1300	4,135	+0.01(+8.33%)
Jul 27, 2016	0.1200	0.1200	0.1200	0.1200	7,100	-0.00(-2.04%)
Jul 26, 2016	0.1400	0.1440	0.1225	0.1225	46,728	-0.01(-4.30%)
Jul 25, 2016	0.1152	0.1470	0.1040	0.1280	174,536	+0.01(+11.11%)
Jul 22, 2016	0.1250	0.1300	0.1152	0.1152	44,600	-0.01(-7.84%)
Jul 21, 2016	0.1300	0.1400	0.1250	0.1250	23,121	-0.01(-7.41%)
Jul 20, 2016	0.1300	0.1350	0.1300	0.1350	13,700	+0.00(+0.75%)
Jul 19, 2016	0.1540	0.1540	0.1250	0.1340	35,244	+0.00(+3.08%)
Jul 18, 2016	0.1350	0.1540	0.1250	0.1300	207,767	+0.01(+7.44%)
Jul 15, 2016	0.0976	0.1350	0.0975	0.1210	65,953	+0.02(+15.24%)
Jul 14, 2016	0.1100	0.1350	0.0912	0.1050	126,988	+0.00(+0.10%)
Jul 13, 2016	0.0925	0.1050	0.0925	0.1049	14,600	+0.01(+11.24%)
Jul 12, 2016	0.1000	0.1061	0.0900	0.0943	250,633	+0.00(+1.95%)
Jul 11, 2016	0.0880	0.1000	0.0880	0.0925	19,335	-0.01(-7.50%)
Jul 07, 2016		0.1000	0.1000	0.1000	0	+0.01(+16.28%)
Jul 05, 2016	0.0873	0.0873	0.0804	0.0860	3,158	+0.00(+6.17%)
Jul 01, 2016		0.0810	0.0810	0.0810	0	-0.01(-7.32%)
Jun 30, 2016	0.0874	0.0874	0.0874	0.0874	2,250	+0.00(+0.00%)
Jun 29, 2016	0.0873	0.0874	0.0811	0.0874	23,808	+0.01(+7.77%)
Jun 28, 2016	0.0875	0.0875	0.0811	0.0811	2,130	+0.00(+0.00%)
Jun 27, 2016	0.0850	0.0850	0.0811	0.0811	55,766	-0.00(-4.59%)
Jun 24, 2016	0.0850	0.0850	0.0850	0.0850	9,466	-0.01(-9.48%)
Jun 23, 2016	0.0950	0.0950	0.0939	0.0939	4,229	-0.00(-3.69%)
Jun 22, 2016	0.0811	0.0979	0.0811	0.0975	77,819	+0.02(+20.07%)
Jun 21, 2016	0.0904	0.0904	0.0810	0.0812	128,157	-0.02(-18.64%)
Jun 20, 2016	0.0901	0.0998	0.0810	0.0998	19,000	+0.01(+10.77%)
Jun 16, 2016		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Jun 15, 2016	0.1000	0.1000	0.0901	0.0901	50,126	-0.00(-0.33%)
Jun 14, 2016	0.0904	0.0904	0.0904	0.0904	1,000	-0.01(-8.69%)
Jun 13, 2016	0.0904	0.1000	0.0904	0.0990	8,200	-0.00(-1.00%)
Jun 10, 2016	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.31%)
Jun 08, 2016		0.1045	0.1045	0.1045	0	+0.01(+5.56%)
Jun 07, 2016	0.1049	0.1049	0.0990	0.0990	2,200	-0.00(-1.00%)
Jun 06, 2016	0.1049	0.1049	0.1000	0.1000	5,700	+0.00(+0.00%)
Jun 03, 2016	0.1000	0.1000	0.1000	0.1000	8,980	+0.00(+1.01%)
Jun 02, 2016	0.0990	0.0990	0.0990	0.0990	24,540	+0.01(+9.51%)
Jun 01, 2016	0.0904	0.0904	0.0904	0.0904	800	+0.00(+0.00%)
May 31, 2016	0.0904	0.1070	0.0904	0.0904	23,341	-0.01(-9.15%)
May 27, 2016		0.0995	0.0995	0.0995	0	+0.01(+5.96%)
May 26, 2016	0.0939	0.0939	0.0939	0.0939	1,100	+0.00(+4.33%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	1,545	-0.01(-11.59%)
May 24, 2016	0.1018	0.1018	0.1018	0.1018	22,101	+0.00(+0.79%)
May 23, 2016	0.1099	0.1099	0.1010	0.1010	33,469	-0.01(-5.08%)
May 20, 2016	0.1000	0.1098	0.0904	0.1064	201,542	+0.02(+18.22%)
May 19, 2016	0.0920	0.1000	0.0900	0.0900	22,337	-0.00(-4.15%)
May 18, 2016	0.0940	0.0940	0.0939	0.0939	2,470	-0.00(-0.11%)
May 17, 2016	0.1000	0.1000	0.0940	0.0940	29,507	+0.00(+4.33%)
May 16, 2016	0.0950	0.0950	0.0901	0.0901	31,578	-0.01(-5.26%)
May 13, 2016	0.1015	0.1015	0.0951	0.0951	15,660	-0.01(-6.31%)
May 12, 2016	0.1022	0.1032	0.1015	0.1015	10,500	-0.01(-6.88%)
May 11, 2016	0.1020	0.1090	0.1020	0.1090	21,285	+0.01(+12.37%)
May 09, 2016		0.0970	0.0970	0.0970	0	-0.01(-11.66%)
May 06, 2016	0.1098	0.1098	0.1098	0.1098	500	-0.00(-0.09%)
May 05, 2016	0.1099	0.1099	0.1099	0.1099	5,000	+0.00(+0.00%)
May 04, 2016	0.1000	0.1099	0.1000	0.1099	60,665	+0.01(+9.90%)
May 03, 2016	0.1000	0.1000	0.0950	0.1000	53,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.