Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2021		0.2249	0.2249	0.2249	0	-0.03(-10.68%)
Jan 08, 2021	0.2350	0.2518	0.2350	0.2518	382,900	+0.00(+0.92%)
Jan 07, 2021	0.2800	0.2800	0.2400	0.2495	379,439	-0.01(-2.50%)
Jan 06, 2021	0.2505	0.2648	0.2500	0.2559	270,312	+0.00(+0.67%)
Jan 05, 2021	0.2800	0.2800	0.2521	0.2542	283,181	-0.01(-5.15%)
Jan 04, 2021	0.2600	0.2800	0.2400	0.2680	182,920	+0.02(+7.50%)
Dec 31, 2020		0.2493	0.2493	0.2493	518,817	-0.00(-0.28%)
Dec 30, 2020	0.2430	0.2950	0.2400	0.2500	518,817	-0.03(-10.10%)
Dec 29, 2020	0.2640	0.2800	0.2439	0.2781	118,631	+0.00(+0.04%)
Dec 28, 2020	0.2520	0.3000	0.2520	0.2780	243,161	-0.00(-1.77%)
Dec 24, 2020	0.2840	0.2900	0.2750	0.2830	203,500	+0.00(+1.62%)
Dec 23, 2020	0.2504	0.2964	0.2504	0.2785	165,756	+0.03(+11.27%)
Dec 22, 2020	0.2450	0.2695	0.2315	0.2503	339,846	+0.01(+5.08%)
Dec 21, 2020	0.2394	0.2500	0.2300	0.2382	251,450	-0.02(-7.50%)
Dec 18, 2020	0.2660	0.3000	0.2370	0.2575	416,200	-0.02(-8.04%)
Dec 17, 2020	0.2900	0.3234	0.2671	0.2800	92,137	-0.00(-1.16%)
Dec 16, 2020	0.2500	0.2839	0.2500	0.2833	59,309	+0.02(+8.50%)
Dec 15, 2020	0.2720	0.2743	0.2577	0.2611	158,019	-0.01(-4.11%)
Dec 14, 2020	0.2770	0.3300	0.2700	0.2723	362,584	-0.01(-4.12%)
Dec 11, 2020	0.3000	0.3000	0.2748	0.2840	136,300	+0.00(+0.71%)
Dec 10, 2020	0.3388	0.3388	0.2610	0.2820	344,871	+0.00(+0.53%)
Dec 09, 2020	0.2704	0.2900	0.2704	0.2805	102,782	+0.01(+3.89%)
Dec 08, 2020	0.2435	0.3096	0.2435	0.2700	118,741	+0.02(+6.89%)
Dec 07, 2020	0.2620	0.2900	0.2500	0.2526	311,773	-0.02(-8.97%)
Dec 04, 2020	0.3500	0.3500	0.2713	0.2775	393,200	-0.03(-9.02%)
Dec 03, 2020	0.2950	0.3500	0.2650	0.3050	1,261,949	+0.05(+22.00%)
Dec 02, 2020	0.2340	0.2577	0.2275	0.2500	503,156	+0.03(+14.68%)
Dec 01, 2020	0.2080	0.2425	0.2080	0.2180	398,953	+0.01(+4.56%)
Nov 30, 2020	0.1860	0.2100	0.1860	0.2085	230,570	+0.02(+12.28%)
Nov 27, 2020	0.1972	0.2110	0.1857	0.1857	297,900	-0.01(-5.83%)
Nov 25, 2020	0.2100	0.2200	0.1943	0.1972	109,000	+0.00(+1.49%)
Nov 24, 2020	0.2000	0.2210	0.1942	0.1943	346,704	-0.01(-2.61%)
Nov 23, 2020	0.1910	0.2205	0.1910	0.1995	410,373	-0.01(-2.87%)
Nov 20, 2020	0.2130	0.2337	0.1975	0.2054	356,300	-0.01(-3.48%)
Nov 19, 2020	0.2300	0.2400	0.2128	0.2128	342,454	+0.00(+0.38%)
Nov 18, 2020	0.2053	0.2300	0.2053	0.2120	157,414	+0.00(+0.90%)
Nov 17, 2020	0.1910	0.2230	0.1910	0.2101	227,598	+0.00(+0.53%)
Nov 16, 2020	0.1910	0.2225	0.1910	0.2090	112,231	-0.01(-3.20%)
Nov 13, 2020	0.2200	0.2200	0.1920	0.2159	114,900	+0.01(+2.81%)
Nov 12, 2020	0.2371	0.2371	0.1955	0.2100	214,173	-0.01(-2.33%)
Nov 11, 2020	0.2100	0.2300	0.2100	0.2150	594,340	+0.02(+13.16%)
Nov 10, 2020	0.1900	0.2016	0.1814	0.1900	150,671	-0.01(-3.06%)
Nov 09, 2020	0.2150	0.2150	0.1910	0.1960	207,692	-0.00(-0.20%)
Nov 06, 2020	0.1850	0.2100	0.1760	0.1964	276,800	+0.01(+6.16%)
Nov 05, 2020	0.1960	0.1968	0.1709	0.1850	127,611	-0.00(-2.37%)
Nov 04, 2020	0.1980	0.1980	0.1860	0.1895	88,459	+0.00(+2.43%)
Nov 03, 2020	0.2000	0.2000	0.1845	0.1850	97,491	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.