Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0874	0.0874	0.0874	0.0874	2,250	+0.00(+0.00%)
Jun 29, 2016	0.0873	0.0874	0.0811	0.0874	23,808	+0.01(+7.77%)
Jun 28, 2016	0.0875	0.0875	0.0811	0.0811	2,130	+0.00(+0.00%)
Jun 27, 2016	0.0850	0.0850	0.0811	0.0811	55,766	-0.00(-4.59%)
Jun 24, 2016	0.0850	0.0850	0.0850	0.0850	9,466	-0.01(-9.48%)
Jun 23, 2016	0.0950	0.0950	0.0939	0.0939	4,229	-0.00(-3.69%)
Jun 22, 2016	0.0811	0.0979	0.0811	0.0975	77,819	+0.02(+20.07%)
Jun 21, 2016	0.0904	0.0904	0.0810	0.0812	128,157	-0.02(-18.64%)
Jun 20, 2016	0.0901	0.0998	0.0810	0.0998	19,000	+0.01(+10.77%)
Jun 16, 2016		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Jun 15, 2016	0.1000	0.1000	0.0901	0.0901	50,126	-0.00(-0.33%)
Jun 14, 2016	0.0904	0.0904	0.0904	0.0904	1,000	-0.01(-8.69%)
Jun 13, 2016	0.0904	0.1000	0.0904	0.0990	8,200	-0.00(-1.00%)
Jun 10, 2016	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.31%)
Jun 08, 2016		0.1045	0.1045	0.1045	0	+0.01(+5.56%)
Jun 07, 2016	0.1049	0.1049	0.0990	0.0990	2,200	-0.00(-1.00%)
Jun 06, 2016	0.1049	0.1049	0.1000	0.1000	5,700	+0.00(+0.00%)
Jun 03, 2016	0.1000	0.1000	0.1000	0.1000	8,980	+0.00(+1.01%)
Jun 02, 2016	0.0990	0.0990	0.0990	0.0990	24,540	+0.01(+9.51%)
Jun 01, 2016	0.0904	0.0904	0.0904	0.0904	800	+0.00(+0.00%)
May 31, 2016	0.0904	0.1070	0.0904	0.0904	23,341	-0.01(-9.15%)
May 27, 2016		0.0995	0.0995	0.0995	0	+0.01(+5.96%)
May 26, 2016	0.0939	0.0939	0.0939	0.0939	1,100	+0.00(+4.33%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	1,545	-0.01(-11.59%)
May 24, 2016	0.1018	0.1018	0.1018	0.1018	22,101	+0.00(+0.79%)
May 23, 2016	0.1099	0.1099	0.1010	0.1010	33,469	-0.01(-5.08%)
May 20, 2016	0.1000	0.1098	0.0904	0.1064	201,542	+0.02(+18.22%)
May 19, 2016	0.0920	0.1000	0.0900	0.0900	22,337	-0.00(-4.15%)
May 18, 2016	0.0940	0.0940	0.0939	0.0939	2,470	-0.00(-0.11%)
May 17, 2016	0.1000	0.1000	0.0940	0.0940	29,507	+0.00(+4.33%)
May 16, 2016	0.0950	0.0950	0.0901	0.0901	31,578	-0.01(-5.26%)
May 13, 2016	0.1015	0.1015	0.0951	0.0951	15,660	-0.01(-6.31%)
May 12, 2016	0.1022	0.1032	0.1015	0.1015	10,500	-0.01(-6.88%)
May 11, 2016	0.1020	0.1090	0.1020	0.1090	21,285	+0.01(+12.37%)
May 09, 2016		0.0970	0.0970	0.0970	0	-0.01(-11.66%)
May 06, 2016	0.1098	0.1098	0.1098	0.1098	500	-0.00(-0.09%)
May 05, 2016	0.1099	0.1099	0.1099	0.1099	5,000	+0.00(+0.00%)
May 04, 2016	0.1000	0.1099	0.1000	0.1099	60,665	+0.01(+9.90%)
May 03, 2016	0.1000	0.1000	0.0950	0.1000	53,930	+0.00(+0.00%)
May 02, 2016	0.0980	0.1000	0.0980	0.1000	22,130	+0.00(+2.04%)
Apr 29, 2016	0.1000	0.1000	0.0980	0.0980	24,450	-0.00(-2.00%)
Apr 28, 2016	0.1000	0.1000	0.0980	0.1000	7,112	+0.00(+0.00%)
Apr 27, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.00%)
Apr 26, 2016	0.0950	0.0999	0.0950	0.0961	34,570	-0.01(-10.89%)
Apr 25, 2016	0.0925	0.1079	0.0925	0.1079	12,600	-0.00(-1.01%)
Apr 22, 2016	0.1089	0.1090	0.0900	0.1090	32,519	+0.02(+19.78%)
Apr 21, 2016	0.1000	0.1009	0.0910	0.0910	13,600	-0.01(-11.13%)
Apr 20, 2016	0.1001	0.1024	0.1000	0.1024	63,509	-0.00(-2.38%)
Apr 19, 2016	0.0900	0.1049	0.0900	0.1049	118,025	+0.01(+16.56%)
Apr 18, 2016	0.0900	0.0948	0.0900	0.0900	14,776	-0.00(-3.54%)
Apr 15, 2016	0.0933	0.0933	0.0933	0.0933	3,000	-0.02(-14.40%)
Apr 14, 2016	0.1066	0.1100	0.0915	0.1090	81,126	+0.02(+17.20%)
Apr 13, 2016	0.0919	0.0984	0.0919	0.0930	19,550	+0.00(+1.20%)
Apr 12, 2016	0.1075	0.1075	0.0919	0.0919	16,200	-0.01(-8.01%)
Apr 11, 2016	0.1050	0.1050	0.0911	0.0999	68,203	-0.01(-6.55%)
Apr 08, 2016	0.1027	0.1070	0.0952	0.1069	25,760	+0.01(+12.53%)
Apr 07, 2016	0.1095	0.1095	0.0800	0.0950	203,020	-0.01(-13.56%)
Apr 06, 2016	0.1099	0.1099	0.1099	0.1099	5,230	-0.00(-0.09%)
Apr 05, 2016	0.1099	0.1100	0.0952	0.1100	22,180	-0.00(-2.74%)
Apr 04, 2016	0.1300	0.1300	0.0964	0.1131	55,005	-0.02(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.