Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5800	0.5918	0.5100	0.5598	142,646	-0.02(-3.48%)
Sep 27, 2019	0.6528	0.6528	0.5710	0.5800	48,000	+0.02(+3.15%)
Sep 26, 2019	0.6300	0.6371	0.5501	0.5623	230,943	-0.06(-9.31%)
Sep 25, 2019	0.6000	0.6495	0.6000	0.6200	36,701	-0.01(-1.62%)
Sep 24, 2019	0.6734	0.6734	0.6300	0.6302	42,680	-0.04(-5.28%)
Sep 23, 2019	0.6500	0.6988	0.6500	0.6653	30,062	+0.01(+2.15%)
Sep 20, 2019	0.7100	0.7100	0.6500	0.6513	69,500	-0.06(-8.27%)
Sep 19, 2019	0.6514	0.7197	0.6514	0.7100	44,670	-0.01(-1.39%)
Sep 18, 2019	0.7076	0.7297	0.6900	0.7200	29,756	+0.01(+0.95%)
Sep 17, 2019	0.6960	0.7280	0.6910	0.7132	84,920	+0.03(+4.12%)
Sep 16, 2019	0.6500	0.7090	0.6500	0.6850	32,768	+0.01(+0.74%)
Sep 13, 2019	0.6000	0.6800	0.6000	0.6800	50,100	-0.00(-0.01%)
Sep 12, 2019	0.6900	0.7019	0.6615	0.6801	38,684	-0.01(-1.43%)
Sep 11, 2019	0.7000	0.7199	0.6676	0.6900	79,585	+0.00(+0.00%)
Sep 10, 2019	0.6520	0.7130	0.6426	0.6900	82,560	+0.04(+5.78%)
Sep 09, 2019	0.6200	0.6900	0.6200	0.6523	108,806	-0.03(-4.07%)
Sep 06, 2019	0.6800	0.7016	0.6600	0.6800	21,300	+0.00(+0.00%)
Sep 05, 2019	0.6359	0.7000	0.6359	0.6800	73,457	+0.04(+5.43%)
Sep 04, 2019	0.6500	0.6875	0.6400	0.6450	65,489	-0.01(-1.01%)
Sep 03, 2019	0.6900	0.7170	0.6500	0.6516	95,461	-0.04(-5.57%)
Aug 30, 2019	0.6998	0.7000	0.6500	0.6900	95,100	+0.00(+0.23%)
Aug 29, 2019	0.6900	0.6986	0.6501	0.6884	53,735	-0.01(-1.32%)
Aug 28, 2019	0.9400	0.9400	0.6500	0.6976	85,731	+0.02(+3.27%)
Aug 27, 2019	0.6735	0.7478	0.6701	0.6755	109,797	-0.05(-6.74%)
Aug 26, 2019	0.7500	0.7500	0.6827	0.7243	101,046	+0.02(+3.37%)
Aug 23, 2019	0.7840	0.7840	0.7000	0.7007	46,000	-0.03(-4.01%)
Aug 22, 2019	0.6900	0.8200	0.6900	0.7300	63,521	-0.05(-6.12%)
Aug 21, 2019	0.7700	0.8259	0.7232	0.7776	67,750	+0.01(+0.99%)
Aug 20, 2019	0.8000	0.8577	0.7450	0.7700	62,082	-0.04(-5.52%)
Aug 19, 2019	0.9400	0.9400	0.8000	0.8150	63,830	-0.04(-4.97%)
Aug 16, 2019	0.9050	0.9050	0.8000	0.8576	82,700	+0.03(+3.33%)
Aug 15, 2019	0.8000	0.8597	0.7880	0.8300	131,026	+0.03(+3.74%)
Aug 14, 2019	0.8600	0.8717	0.7900	0.8001	83,108	-0.05(-5.87%)
Aug 13, 2019	0.8739	0.9411	0.8204	0.8500	95,800	-0.02(-2.61%)
Aug 12, 2019	1.000	1.000	0.8550	0.8728	78,196	-0.02(-1.93%)
Aug 09, 2019	0.8500	0.9000	0.8380	0.8900	104,300	+0.08(+10.22%)
Aug 08, 2019	0.7600	0.8300	0.7600	0.8075	48,678	-0.02(-2.51%)
Aug 07, 2019	0.7300	0.8500	0.7300	0.8283	17,404	-0.02(-2.55%)
Aug 06, 2019	0.8500	0.8500	0.6900	0.8500	81,808	+0.10(+13.33%)
Aug 05, 2019	0.6750	0.7500	0.6601	0.7500	75,934	+0.05(+7.53%)
Aug 02, 2019	0.7500	0.7500	0.6486	0.6975	57,100	+0.00(+0.50%)
Aug 01, 2019	0.6899	0.6999	0.6500	0.6940	57,121	+0.00(+0.48%)
Jul 31, 2019	0.6000	0.6971	0.6000	0.6907	50,777	+0.04(+6.26%)
Jul 30, 2019	0.6000	0.7014	0.6000	0.6500	145,727	-0.04(-6.47%)
Jul 29, 2019	0.6486	0.7000	0.6486	0.6950	74,119	-0.01(-0.71%)
Jul 26, 2019	0.7600	0.7600	0.6517	0.7000	117,600	-0.05(-6.64%)
Jul 25, 2019	0.6969	0.7709	0.6814	0.7498	143,679	-0.02(-2.62%)
Jul 24, 2019	0.7349	0.8000	0.7300	0.7700	47,813	+0.04(+4.76%)
Jul 23, 2019	0.8199	0.8199	0.7350	0.7350	94,603	-0.05(-6.95%)
Jul 22, 2019	0.8598	0.8598	0.7631	0.7899	61,551	+0.01(+1.27%)
Jul 19, 2019	0.7900	0.8299	0.7630	0.7800	34,400	-0.01(-1.27%)
Jul 18, 2019	0.7844	0.8248	0.7701	0.7900	38,657	+0.00(+0.00%)
Jul 17, 2019	0.8600	0.8600	0.7511	0.7900	64,264	-0.01(-1.25%)
Jul 16, 2019	0.7694	0.8244	0.7694	0.8000	94,448	+0.01(+1.74%)
Jul 15, 2019	0.8000	0.8400	0.7722	0.7863	87,171	-0.04(-4.69%)
Jul 12, 2019	0.8552	0.8950	0.8100	0.8250	93,000	-0.04(-4.44%)
Jul 11, 2019	0.8400	0.8800	0.8125	0.8633	147,741	+0.04(+4.81%)
Jul 10, 2019	0.7880	0.8347	0.7755	0.8237	249,248	+0.05(+6.22%)
Jul 09, 2019	0.8268	0.8399	0.7700	0.7755	173,811	-0.05(-5.95%)
Jul 08, 2019	0.8131	0.8600	0.8071	0.8246	99,503	-0.04(-4.14%)
Jul 05, 2019	0.8601	0.8720	0.8266	0.8602	52,600	-0.01(-1.13%)
Jul 03, 2019	0.8131	0.8721	0.8131	0.8700	64,200	-0.00(-0.48%)
Jul 02, 2019	0.9164	0.9164	0.8435	0.8742	60,057	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.