Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.910	2.120	1.900	2.010	183,278	+0.10(+5.24%)
Jun 28, 2018	1.795	1.950	1.730	1.910	234,228	+0.17(+9.77%)
Jun 27, 2018	2.040	2.050	1.700	1.740	370,706	-0.27(-13.43%)
Jun 26, 2018	2.125	2.130	1.962	2.010	228,299	-0.08(-3.83%)
Jun 25, 2018	2.170	2.200	2.090	2.090	337,234	+0.02(+0.97%)
Jun 22, 2018	1.990	2.170	1.990	2.070	246,505	+0.02(+0.98%)
Jun 21, 2018	2.190	2.200	2.020	2.050	356,561	-0.15(-6.82%)
Jun 20, 2018	2.420	2.425	2.110	2.200	431,986	-0.12(-5.17%)
Jun 19, 2018	2.330	2.330	2.200	2.320	342,922	-0.03(-1.28%)
Jun 18, 2018	2.100	2.390	2.100	2.350	889,734	+0.21(+9.81%)
Jun 15, 2018		2.100	2.040	2.140	177,705	+0.04(+1.90%)
Jun 14, 2018	2.120	2.180	2.020	2.100	175,189	-0.02(-0.94%)
Jun 13, 2018	1.980	2.180	1.970	2.120	402,513	+0.15(+7.61%)
Jun 12, 2018	2.280	2.280	1.940	1.970	973,787	-0.25(-11.26%)
Jun 11, 2018	1.990	2.310	1.920	2.220	678,792	+0.22(+11.00%)
Jun 08, 2018	2.080	2.080	1.870	2.000	308,528	-0.02(-0.99%)
Jun 07, 2018	2.230	2.230	1.930	2.020	409,440	-0.07(-3.35%)
Jun 06, 2018			1.830	2.090	1,343,596	+0.18(+9.42%)
Jun 05, 2018	1.565	1.920	1.565	1.910	1,088,344	+0.34(+21.66%)
Jun 04, 2018	1.520	1.600	1.480	1.570	211,647	+0.04(+2.61%)
Jun 01, 2018	1.530	1.570	1.520	1.530	134,593	-0.05(-3.16%)
May 31, 2018	1.480	1.580	1.460	1.580	127,990	+0.06(+3.95%)
May 30, 2018	1.550	1.550	1.480	1.520	69,957	-0.02(-1.30%)
May 29, 2018	1.570	1.570	1.500	1.540	95,994	-0.02(-1.28%)
May 25, 2018		1.560	1.560	1.560	0	+0.02(+1.30%)
May 24, 2018	1.530	1.540	1.500	1.540	74,487	+0.02(+1.32%)
May 23, 2018	1.460	1.520	1.450	1.520	153,487	+0.01(+0.66%)
May 22, 2018	1.560	1.585	1.500	1.510	141,405	-0.05(-3.21%)
May 21, 2018	1.560	1.600	1.550	1.560	257,881	+0.01(+0.65%)
May 18, 2018	1.540	1.550	1.460	1.550	80,329	-0.01(-0.64%)
May 17, 2018	1.580	1.580	1.500	1.560	180,040	+0.01(+0.65%)
May 16, 2018	1.560	1.600	1.500	1.550	179,390	+0.01(+0.65%)
May 15, 2018	1.560	1.560	1.470	1.540	80,075	+0.01(+0.65%)
May 14, 2018	1.410	1.590	1.400	1.530	284,527	+0.11(+7.75%)
May 11, 2018	1.400	1.420	1.360	1.420	101,697	+0.01(+0.89%)
May 10, 2018	1.360	1.420	1.360	1.407	128,198	+0.06(+4.26%)
May 09, 2018	1.440	1.440	1.310	1.350	228,657	-0.08(-5.59%)
May 08, 2018	1.480	1.480	1.400	1.430	189,194	-0.05(-3.38%)
May 07, 2018	1.500	1.520	1.450	1.480	111,287	-0.04(-2.63%)
May 04, 2018	1.470	1.530	1.460	1.520	127,317	+0.06(+4.11%)
May 03, 2018	1.560	1.570	1.420	1.460	198,200	-0.10(-6.41%)
May 02, 2018	1.585	1.600	1.540	1.560	91,987	-0.03(-1.89%)
May 01, 2018	1.580	1.600	1.550	1.590	159,166	+0.02(+1.27%)
Apr 30, 2018	1.650	1.650	1.510	1.570	264,951	-0.01(-0.63%)
Apr 27, 2018	1.580	1.600	1.500	1.580	330,869	+0.04(+2.60%)
Apr 26, 2018	1.640	1.645	1.480	1.540	265,278	-0.06(-3.75%)
Apr 25, 2018	1.530	1.650	1.495	1.600	370,278	+0.07(+4.58%)
Apr 24, 2018	1.380	1.610	1.360	1.530	519,236	+0.17(+12.50%)
Apr 23, 2018	1.290	1.400	1.250	1.360	327,961	+0.11(+8.89%)
Apr 20, 2018	1.310	1.350	1.220	1.249	138,187	-0.01(-0.68%)
Apr 19, 2018	1.170	1.270	1.170	1.258	109,408	+0.06(+4.79%)
Apr 18, 2018	1.240	1.240	1.170	1.200	83,351	-0.04(-3.42%)
Apr 17, 2018	1.350	1.400	1.180	1.242	306,698	-0.02(-1.39%)
Apr 16, 2018	1.120	1.270	1.115	1.260	274,524	+0.16(+14.55%)
Apr 13, 2018	0.9700	1.140	0.9133	1.100	215,919	+0.18(+19.57%)
Apr 12, 2018	0.9400	0.9400	0.8900	0.9200	64,322	-0.01(-1.08%)
Apr 11, 2018	0.9100	0.9800	0.8800	0.9300	140,134	+0.02(+2.20%)
Apr 10, 2018	0.9096	0.9198	0.8397	0.9100	182,697	-0.01(-1.07%)
Apr 09, 2018	0.9750	0.9750	0.8800	0.9198	58,151	-0.03(-3.18%)
Apr 06, 2018	1.000	1.020	1.000	0.9500	81,766	-0.06(-5.94%)
Apr 05, 2018	0.8200	1.030	0.8000	1.010	276,351	+0.19(+23.17%)
Apr 04, 2018	0.8350	0.8500	0.7750	0.8200	399,757	-0.07(-7.34%)
Apr 03, 2018	0.9200	0.9850	0.8500	0.8850	407,758	-0.07(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.